Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7624Ticks modelled321077Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2712.40Gross profit5720.80Gross loss-3008.40
Profit factor1.90Expected payoff5.25
Absolute drawdown966.50Maximal drawdown966.50 (9.66%)Relative drawdown9.66% (966.50)
Total trades517Short positions (won %)250 (69.20%)Long positions (won %)267 (63.30%)
Profit trades (% of total)342 (66.15%)Loss trades (% of total)175 (33.85%)
Largestprofit trade20.00loss trade-54.00
Averageprofit trade16.73loss trade-17.19
Maximumconsecutive wins (profit in money)27 (472.20)consecutive losses (loss in money)17 (-483.90)
Maximalconsecutive profit (count of wins)472.20 (27)consecutive loss (count of losses)-494.30 (16)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 06:00buy10.100.667730.000000.00000
22023.08.01 06:00modify10.100.667730.658730.66973
32023.08.01 06:00buy20.100.667410.000000.00000
42023.08.01 06:00modify20.100.667410.658410.66941
52023.08.01 06:03buy30.100.666990.000000.00000
62023.08.01 06:03modify30.100.666990.657990.66899
72023.08.01 06:06buy40.100.666830.000000.00000
82023.08.01 06:06modify40.100.666830.657830.66883
92023.08.01 06:14buy50.100.666520.000000.00000
102023.08.01 06:14modify50.100.666520.657520.66852
112023.08.01 06:17buy60.100.666210.000000.00000
122023.08.01 06:17modify60.100.666210.657210.66821
132023.08.01 06:23buy70.100.665910.000000.00000
142023.08.01 06:23modify70.100.665910.656910.66791
152023.08.01 07:06buy80.100.665560.000000.00000
162023.08.01 07:06modify80.100.665560.656560.66756
172023.08.01 07:22buy90.100.665270.000000.00000
182023.08.01 07:22modify90.100.665270.656270.66727
192023.08.01 07:39buy100.100.664990.000000.00000
202023.08.01 07:39modify100.100.664990.655990.66699
212023.08.01 07:48buy110.100.664680.000000.00000
222023.08.01 07:48modify110.100.664680.655680.66668
232023.08.01 07:52buy120.100.664410.000000.00000
242023.08.01 07:52modify120.100.664410.655410.66641
252023.08.01 08:22buy130.100.664110.000000.00000
262023.08.01 08:22modify130.100.664110.655110.66611
272023.08.01 08:25buy140.100.663810.000000.00000
282023.08.01 08:25modify140.100.663810.654810.66581
292023.08.01 08:30buy150.100.663530.000000.00000
302023.08.01 08:30modify150.100.663530.654530.66553
312023.08.01 08:33close150.100.662920.654530.66553-6.109993.90
322023.08.01 08:33close140.100.662920.654810.66581-8.909985.00
332023.08.01 08:33close130.100.662920.655110.66611-11.909973.10
342023.08.01 08:33close120.100.662920.655410.66641-14.909958.20
352023.08.01 08:33close110.100.662920.655680.66668-17.609940.60
362023.08.01 08:33close100.100.662920.655990.66699-20.709919.90
372023.08.01 08:33close90.100.662920.656270.66727-23.509896.40
382023.08.01 08:33close80.100.662920.656560.66756-26.409870.00
392023.08.01 08:33close70.100.662920.656910.66791-29.909840.10
402023.08.01 08:33close60.100.662920.657210.66821-32.909807.20
412023.08.01 08:33close50.100.662920.657520.66852-36.009771.20
422023.08.01 08:33close40.100.662920.657830.66883-39.109732.10
432023.08.01 08:33close30.100.662920.657990.66899-40.709691.40
442023.08.01 08:33close20.100.662920.658410.66941-44.909646.50
452023.08.01 08:33close10.100.662920.658730.66973-48.109598.40
462023.08.02 06:00buy160.100.658360.000000.00000
472023.08.02 06:00modify160.100.658360.649360.66036
482023.08.02 06:02buy170.100.658020.000000.00000
492023.08.02 06:02modify170.100.658020.649020.66002
502023.08.02 06:09buy180.100.657760.000000.00000
512023.08.02 06:09modify180.100.657760.648760.65976
522023.08.02 06:11buy190.100.657350.000000.00000
532023.08.02 06:11modify190.100.657350.648350.65935
542023.08.02 06:15buy200.100.657100.000000.00000
552023.08.02 06:15modify200.100.657100.648100.65910
562023.08.02 06:29buy210.100.656860.000000.00000
572023.08.02 06:29modify210.100.656860.647860.65886
582023.08.02 08:58buy220.100.658690.000000.00000
592023.08.02 08:58modify220.100.658690.649690.66069
602023.08.02 09:10buy230.100.658980.000000.00000
612023.08.02 09:10modify230.100.658980.649980.66098
622023.08.02 10:51t/p210.100.658860.647860.6588620.009618.40
632023.08.02 11:01buy240.100.659300.000000.00000
642023.08.02 11:01modify240.100.659300.650300.66130
652023.08.02 11:02t/p200.100.659100.648100.6591020.009638.40
662023.08.02 12:15buy250.100.656740.000000.00000
672023.08.02 12:15modify250.100.656740.647740.65874
682023.08.02 12:15buy260.100.657190.000000.00000
692023.08.02 12:15modify260.100.657190.648190.65919
702023.08.02 12:40buy270.100.656510.000000.00000
712023.08.02 12:40modify270.100.656510.647510.65851
722023.08.02 13:33buy280.100.656150.000000.00000
732023.08.02 13:33modify280.100.656150.647150.65815
742023.08.02 13:33buy290.100.655930.000000.00000
752023.08.02 13:33modify290.100.655930.646930.65793
762023.08.02 13:42buy300.100.655620.000000.00000
772023.08.02 13:42modify300.100.655620.646620.65762
782023.08.02 14:10buy310.100.655350.000000.00000
792023.08.02 14:10modify310.100.655350.646350.65735
802023.08.02 14:11buy320.100.655030.000000.00000
812023.08.02 14:11modify320.100.655030.646030.65703
822023.08.02 14:24buy330.100.654700.000000.00000
832023.08.02 14:24modify330.100.654700.645700.65670
842023.08.02 14:24close330.100.654220.645700.65670-4.809633.60
852023.08.02 14:24close320.100.654220.646030.65703-8.109625.50
862023.08.02 14:24close310.100.654220.646350.65735-11.309614.20
872023.08.02 14:24close300.100.654220.646620.65762-14.009600.20
882023.08.02 14:24close290.100.654220.646930.65793-17.109583.10
892023.08.02 14:24close280.100.654220.647150.65815-19.309563.80
902023.08.02 14:24close270.100.654220.647510.65851-22.909540.90
912023.08.02 14:24close260.100.654220.648190.65919-29.709511.20
922023.08.02 14:24close250.100.654220.647740.65874-25.209486.00
932023.08.02 14:24close240.100.654220.650300.66130-50.809435.20
942023.08.02 14:24close230.100.654220.649980.66098-47.609387.60
952023.08.02 14:24close220.100.654220.649690.66069-44.709342.90
962023.08.02 14:24close190.100.654220.648350.65935-31.309311.60
972023.08.02 14:24close180.100.654220.648760.65976-35.409276.20
982023.08.02 14:24close170.100.654220.649020.66002-38.009238.20
992023.08.02 14:24close160.100.654220.649360.66036-41.409196.80
1002023.08.03 06:00buy340.100.654380.000000.00000
1012023.08.03 06:00modify340.100.654380.645380.65638
1022023.08.03 06:00buy350.100.654020.000000.00000
1032023.08.03 06:00modify350.100.654020.645020.65602
1042023.08.03 06:04buy360.100.653730.000000.00000
1052023.08.03 06:04modify360.100.653730.644730.65573
1062023.08.03 06:21buy370.100.653470.000000.00000
1072023.08.03 06:21modify370.100.653470.644470.65547
1082023.08.03 06:50buy380.100.653130.000000.00000
1092023.08.03 06:50modify380.100.653130.644130.65513
1102023.08.03 07:00buy390.100.652840.000000.00000
1112023.08.03 07:00modify390.100.652840.643840.65484
1122023.08.03 07:16buy400.100.652570.000000.00000
1132023.08.03 07:16modify400.100.652570.643570.65457
1142023.08.03 08:37buy410.100.652250.000000.00000
1152023.08.03 08:37modify410.100.652250.643250.65425
1162023.08.03 08:48buy420.100.651970.000000.00000
1172023.08.03 08:48modify420.100.651970.642970.65397
1182023.08.03 08:52buy430.100.651670.000000.00000
1192023.08.03 08:52modify430.100.651670.642670.65367
1202023.08.03 11:16t/p430.100.653670.642670.6536720.009216.80
1212023.08.03 11:38sell440.100.653800.000000.00000
1222023.08.03 11:38modify440.100.653800.662800.65180
1232023.08.03 12:37sell450.100.653610.000000.00000
1242023.08.03 12:37modify450.100.653610.662610.65161
1252023.08.03 12:40t/p420.100.653970.642970.6539720.009236.80
1262023.08.03 12:40sell460.100.654090.000000.00000
1272023.08.03 12:40modify460.100.654090.663090.65209
1282023.08.03 12:42t/p410.100.654250.643250.6542520.009256.80
1292023.08.03 12:42sell470.100.654420.000000.00000
1302023.08.03 12:42modify470.100.654420.663420.65242
1312023.08.03 12:43t/p400.100.654570.643570.6545720.009276.80
1322023.08.03 12:43sell480.100.654700.000000.00000
1332023.08.03 12:43modify480.100.654700.663700.65270
1342023.08.03 12:43t/p390.100.654840.643840.6548420.009296.80
1352023.08.03 13:12buy490.100.652860.000000.00000
1362023.08.03 13:12modify490.100.652860.643860.65486
1372023.08.03 13:20sell500.100.653310.000000.00000
1382023.08.03 13:20modify500.100.653310.662310.65131
1392023.08.03 15:16t/p490.100.654860.643860.6548620.009316.80
1402023.08.03 15:17sell510.100.655020.000000.00000
1412023.08.03 15:17modify510.100.655020.664020.65302
1422023.08.03 15:18t/p380.100.655130.644130.6551320.009336.80
1432023.08.03 15:18sell520.100.655380.000000.00000
1442023.08.03 15:18modify520.100.655380.664380.65338
1452023.08.03 15:18t/p370.100.655470.644470.6554720.009356.80
1462023.08.03 15:19sell530.100.655610.000000.00000
1472023.08.03 15:19modify530.100.655610.664610.65361
1482023.08.03 15:42t/p360.100.655730.644730.6557320.009376.80
1492023.08.03 16:20sell540.100.655880.000000.00000
1502023.08.03 16:20modify540.100.655880.664880.65388
1512023.08.03 16:37t/p350.100.656020.645020.6560220.009396.80
1522023.08.03 16:41sell550.100.656200.000000.00000
1532023.08.03 16:41modify550.100.656200.665200.65420
1542023.08.03 16:42t/p340.100.656380.645380.6563820.009416.80
1552023.08.03 16:43sell560.100.656490.000000.00000
1562023.08.03 16:43modify560.100.656490.665490.65449
1572023.08.03 16:51sell570.100.656800.000000.00000
1582023.08.03 16:51modify570.100.656800.665800.65480
1592023.08.03 19:00close570.100.654980.665800.6548018.209435.00
1602023.08.03 19:00close560.100.654980.665490.6544915.109450.10
1612023.08.03 19:00close550.100.654980.665200.6542012.209462.30
1622023.08.03 19:00close540.100.654980.664880.653889.009471.30
1632023.08.03 19:00close530.100.654980.664610.653616.309477.60
1642023.08.03 19:00close520.100.654980.664380.653384.009481.60
1652023.08.03 19:00close510.100.654980.664020.653020.409482.00
1662023.08.03 19:00close500.100.654980.662310.65131-16.709465.30
1672023.08.03 19:00close480.100.654980.663700.65270-2.809462.50
1682023.08.03 19:00close470.100.654980.663420.65242-5.609456.90
1692023.08.03 19:00close460.100.654980.663090.65209-8.909448.00
1702023.08.03 19:00close450.100.654980.662610.65161-13.709434.30
1712023.08.03 19:00close440.100.654980.662800.65180-11.809422.50
1722023.08.04 06:00sell580.100.657080.000000.00000
1732023.08.04 06:00modify580.100.657080.666080.65508
1742023.08.04 06:00sell590.100.657520.000000.00000
1752023.08.04 06:00modify590.100.657520.666520.65552
1762023.08.04 06:00sell600.100.657700.000000.00000
1772023.08.04 06:00modify600.100.657700.666700.65570
1782023.08.04 06:07sell610.100.656670.000000.00000
1792023.08.04 06:07modify610.100.656670.665670.65467
1802023.08.04 06:08sell620.100.656460.000000.00000
1812023.08.04 06:08modify620.100.656460.665460.65446
1822023.08.04 06:57sell630.100.656170.000000.00000
1832023.08.04 06:57modify630.100.656170.665170.65417
1842023.08.04 07:01sell640.100.655790.000000.00000
1852023.08.04 07:01modify640.100.655790.664790.65379
1862023.08.04 08:28buy650.100.656160.000000.00000
1872023.08.04 08:28modify650.100.656160.647160.65816
1882023.08.04 08:31buy660.100.655880.000000.00000
1892023.08.04 08:31modify660.100.655880.646880.65788
1902023.08.04 08:32t/p600.100.655700.666700.6557020.009442.50
1912023.08.04 09:05buy670.100.656410.000000.00000
1922023.08.04 09:05modify670.100.656410.647410.65841
1932023.08.04 10:14buy680.100.655570.000000.00000
1942023.08.04 10:14modify680.100.655570.646570.65757
1952023.08.04 10:16t/p590.100.655520.666520.6555220.009462.50
1962023.08.04 10:35buy690.100.655280.000000.00000
1972023.08.04 10:35modify690.100.655280.646280.65728
1982023.08.04 10:51t/p580.100.655080.666080.6550820.009482.50
1992023.08.04 10:51buy700.100.654980.000000.00000
2002023.08.04 10:51modify700.100.654980.645980.65698
2012023.08.04 12:30t/p700.100.656980.645980.6569820.009502.50
2022023.08.04 12:30buy710.100.657010.000000.00000
2032023.08.04 12:30modify710.100.657010.648010.65901
2042023.08.04 12:30t/p680.100.657570.646570.6575720.009522.50
2052023.08.04 12:30t/p690.100.657280.646280.6572820.009542.50
2062023.08.04 12:30sell720.100.657270.000000.00000
2072023.08.04 12:30modify720.100.657270.666270.65527
2082023.08.04 12:31sell730.100.657680.000000.00000
2092023.08.04 12:31modify730.100.657680.666680.65568
2102023.08.04 12:31sell740.100.657170.000000.00000
2112023.08.04 12:31modify740.100.657170.666170.65517
2122023.08.04 12:33buy750.100.656820.000000.00000
2132023.08.04 12:33modify750.100.656820.647820.65882
2142023.08.04 12:36t/p730.100.655680.666680.6556820.009562.50
2152023.08.04 12:44sell760.100.657750.000000.00000
2162023.08.04 12:44modify760.100.657750.666750.65575
2172023.08.04 12:46t/p660.100.657880.646880.6578820.009582.50
2182023.08.04 12:48sell770.100.658030.000000.00000
2192023.08.04 12:48modify770.100.658030.667030.65603
2202023.08.04 12:48t/p650.100.658160.647160.6581620.009602.50
2212023.08.04 12:51sell780.100.658310.000000.00000
2222023.08.04 12:51modify780.100.658310.667310.65631
2232023.08.04 12:51t/p670.100.658410.647410.6584120.009622.50
2242023.08.04 12:53sell790.100.658600.000000.00000
2252023.08.04 12:53modify790.100.658600.667600.65660
2262023.08.04 13:05t/p750.100.658820.647820.6588220.009642.50
2272023.08.04 13:05sell800.100.658890.000000.00000
2282023.08.04 13:05modify800.100.658890.667890.65689
2292023.08.04 13:06t/p710.100.659010.648010.6590120.009662.50
2302023.08.04 13:07sell810.100.659240.000000.00000
2312023.08.04 13:07modify810.100.659240.668240.65724
2322023.08.04 13:14sell820.100.659540.000000.00000
2332023.08.04 13:14modify820.100.659540.668540.65754
2342023.08.04 13:31sell830.100.659860.000000.00000
2352023.08.04 13:31modify830.100.659860.668860.65786
2362023.08.04 13:34sell840.100.660080.000000.00000
2372023.08.04 13:34modify840.100.660080.669080.65808
2382023.08.04 13:36sell850.100.660490.000000.00000
2392023.08.04 13:36modify850.100.660490.669490.65849
2402023.08.04 13:47sell860.100.660720.000000.00000
2412023.08.04 13:47modify860.100.660720.669720.65872
2422023.08.04 14:00t/p850.100.658490.669490.6584920.009682.50
2432023.08.04 14:00t/p860.100.658720.669720.6587220.009702.50
2442023.08.04 14:06t/p840.100.658080.669080.6580820.009722.50
2452023.08.04 14:07t/p830.100.657860.668860.6578620.009742.50
2462023.08.04 14:33sell870.100.659810.000000.00000
2472023.08.04 14:33modify870.100.659810.668810.65781
2482023.08.04 15:38sell880.100.660080.000000.00000
2492023.08.04 15:38modify880.100.660080.669080.65808
2502023.08.04 15:40sell890.100.660430.000000.00000
2512023.08.04 15:40modify890.100.660430.669430.65843
2522023.08.04 15:45sell900.100.660690.000000.00000
2532023.08.04 15:45modify900.100.660690.669690.65869
2542023.08.04 18:20t/p900.100.658690.669690.6586920.009762.50
2552023.08.04 18:22t/p890.100.658430.669430.6584320.009782.50
2562023.08.04 18:32t/p880.100.658080.669080.6580820.009802.50
2572023.08.04 18:40t/p870.100.657810.668810.6578120.009822.50
2582023.08.04 18:44t/p820.100.657540.668540.6575420.009842.50
2592023.08.04 18:50close810.100.657600.668240.6572416.409858.90
2602023.08.04 18:50close800.100.657600.667890.6568912.909871.80
2612023.08.04 18:50close790.100.657600.667600.6566010.009881.80
2622023.08.04 18:50close780.100.657600.667310.656317.109888.90
2632023.08.04 18:50close770.100.657600.667030.656034.309893.20
2642023.08.04 18:50close760.100.657600.666750.655751.509894.70
2652023.08.04 18:50close740.100.657600.666170.65517-4.309890.40
2662023.08.04 18:50close720.100.657600.666270.65527-3.309887.10
2672023.08.04 18:50close640.100.657600.664790.65379-18.109869.00
2682023.08.04 18:50close630.100.657600.665170.65417-14.309854.70
2692023.08.04 18:50close620.100.657600.665460.65446-11.409843.30
2702023.08.04 18:50close610.100.657600.665670.65467-9.309834.00
2712023.08.07 06:00buy910.100.657180.000000.00000
2722023.08.07 06:00modify910.100.657180.648180.65918
2732023.08.07 06:02buy920.100.657530.000000.00000
2742023.08.07 06:02modify920.100.657530.648530.65953
2752023.08.07 06:10buy930.100.657790.000000.00000
2762023.08.07 06:10modify930.100.657790.648790.65979
2772023.08.07 06:30buy940.100.656840.000000.00000
2782023.08.07 06:30modify940.100.656840.647840.65884
2792023.08.07 07:13sell950.100.657780.000000.00000
2802023.08.07 07:13modify950.100.657780.666780.65578
2812023.08.07 07:13buy960.100.658010.000000.00000
2822023.08.07 07:13modify960.100.658010.649010.66001
2832023.08.07 07:22sell970.100.658080.000000.00000
2842023.08.07 07:22modify970.100.658080.667080.65608
2852023.08.07 08:34buy980.100.656550.000000.00000
2862023.08.07 08:34modify980.100.656550.647550.65855
2872023.08.07 08:48buy990.100.656240.000000.00000
2882023.08.07 08:48modify990.100.656240.647240.65824
2892023.08.07 08:49t/p970.100.656080.667080.6560820.009854.00
2902023.08.07 10:27buy1000.100.655970.000000.00000
2912023.08.07 10:27modify1000.100.655970.646970.65797
2922023.08.07 10:30t/p950.100.655780.666780.6557820.009874.00
2932023.08.07 12:51sell1010.100.657800.000000.00000
2942023.08.07 12:51modify1010.100.657800.666800.65580
2952023.08.07 12:58t/p1000.100.657970.646970.6579720.009894.00
2962023.08.07 13:01sell1020.100.658120.000000.00000
2972023.08.07 13:01modify1020.100.658120.667120.65612
2982023.08.07 13:01t/p990.100.658240.647240.6582420.009914.00
2992023.08.07 13:09sell1030.100.658450.000000.00000
3002023.08.07 13:09modify1030.100.658450.667450.65645
3012023.08.07 13:11t/p980.100.658550.647550.6585520.009934.00
3022023.08.07 13:58buy1040.100.656520.000000.00000
3032023.08.07 13:58modify1040.100.656520.647520.65852
3042023.08.07 13:58t/p1030.100.656450.667450.6564520.009954.00
3052023.08.07 13:59buy1050.100.656220.000000.00000
3062023.08.07 13:59modify1050.100.656220.647220.65822
3072023.08.07 14:00t/p1020.100.656120.667120.6561220.009974.00
3082023.08.07 14:00buy1060.100.655890.000000.00000
3092023.08.07 14:00modify1060.100.655890.646890.65789
3102023.08.07 17:41sell1070.100.657180.000000.00000
3112023.08.07 17:41modify1070.100.657180.666180.65518
3122023.08.07 18:02sell1080.100.657530.000000.00000
3132023.08.07 18:02modify1080.100.657530.666530.65553
3142023.08.07 19:00close1080.100.657620.666530.65553-0.909973.10
3152023.08.07 19:00close1070.100.657620.666180.65518-4.409968.70
3162023.08.07 19:00close1060.100.657320.646890.6578914.309983.00
3172023.08.07 19:00close1050.100.657320.647220.6582211.009994.00
3182023.08.07 19:00close1040.100.657320.647520.658528.0010002.00
3192023.08.07 19:00close1010.100.657620.666800.655801.8010003.80
3202023.08.07 19:00close960.100.657320.649010.66001-6.909996.90
3212023.08.07 19:00close940.100.657320.647840.658844.8010001.70
3222023.08.07 19:00close930.100.657320.648790.65979-4.709997.00
3232023.08.07 19:00close920.100.657320.648530.65953-2.109994.90
3242023.08.07 19:00close910.100.657320.648180.659181.409996.30
3252023.08.08 06:00buy1090.100.653540.000000.00000
3262023.08.08 06:00modify1090.100.653540.644540.65554
3272023.08.08 06:00buy1100.100.653220.000000.00000
3282023.08.08 06:00modify1100.100.653220.644220.65522
3292023.08.08 06:04buy1110.100.652900.000000.00000
3302023.08.08 06:04modify1110.100.652900.643900.65490
3312023.08.08 06:05buy1120.100.652640.000000.00000
3322023.08.08 06:05modify1120.100.652640.643640.65464
3332023.08.08 06:34buy1130.100.653950.000000.00000
3342023.08.08 06:34modify1130.100.653950.644950.65595
3352023.08.08 06:36buy1140.100.654160.000000.00000
3362023.08.08 06:36modify1140.100.654160.645160.65616
3372023.08.08 08:07buy1150.100.652310.000000.00000
3382023.08.08 08:07modify1150.100.652310.643310.65431
3392023.08.08 08:30buy1160.100.652040.000000.00000
3402023.08.08 08:30modify1160.100.652040.643040.65404
3412023.08.08 09:22buy1170.100.651720.000000.00000
3422023.08.08 09:22modify1170.100.651720.642720.65372
3432023.08.08 09:54buy1180.100.651440.000000.00000
3442023.08.08 09:54modify1180.100.651440.642440.65344
3452023.08.08 10:30buy1190.100.651130.000000.00000
3462023.08.08 10:30modify1190.100.651130.642130.65313
3472023.08.08 10:39buy1200.100.650830.000000.00000
3482023.08.08 10:39modify1200.100.650830.641830.65283
3492023.08.08 11:33buy1210.100.650540.000000.00000
3502023.08.08 11:33modify1210.100.650540.641540.65254
3512023.08.08 11:38buy1220.100.650240.000000.00000
3522023.08.08 11:38modify1220.100.650240.641240.65224
3532023.08.08 13:46buy1230.100.649910.000000.00000
3542023.08.08 13:46modify1230.100.649910.640910.65191
3552023.08.08 15:35t/p1230.100.651910.640910.6519120.0010016.30
3562023.08.08 16:18t/p1220.100.652240.641240.6522420.0010036.30
3572023.08.08 16:20t/p1210.100.652540.641540.6525420.0010056.30
3582023.08.08 17:02sell1240.100.652340.000000.00000
3592023.08.08 17:02modify1240.100.652340.661340.65034
3602023.08.08 17:22sell1250.100.652670.000000.00000
3612023.08.08 17:22modify1250.100.652670.661670.65067
3622023.08.08 17:30t/p1200.100.652830.641830.6528320.0010076.30
3632023.08.08 17:33sell1260.100.652960.000000.00000
3642023.08.08 17:33modify1260.100.652960.661960.65096
3652023.08.08 17:39t/p1190.100.653130.642130.6531320.0010096.30
3662023.08.08 17:39sell1270.100.653250.000000.00000
3672023.08.08 17:39modify1270.100.653250.662250.65125
3682023.08.08 17:41t/p1180.100.653440.642440.6534420.0010116.30
3692023.08.08 17:44sell1280.100.653620.000000.00000
3702023.08.08 17:44modify1280.100.653620.662620.65162
3712023.08.08 17:44t/p1170.100.653720.642720.6537220.0010136.30
3722023.08.08 17:44sell1290.100.653840.000000.00000
3732023.08.08 17:44modify1290.100.653840.662840.65184
3742023.08.08 19:00close1290.100.654040.662840.65184-2.0010134.30
3752023.08.08 19:00close1280.100.654040.662620.65162-4.2010130.10
3762023.08.08 19:00close1270.100.654040.662250.65125-7.9010122.20
3772023.08.08 19:00close1260.100.654040.661960.65096-10.8010111.40
3782023.08.08 19:00close1250.100.654040.661670.65067-13.7010097.70
3792023.08.08 19:00close1240.100.654040.661340.65034-17.0010080.70
3802023.08.08 19:00close1160.100.653740.643040.6540417.0010097.70
3812023.08.08 19:00close1150.100.653740.643310.6543114.3010112.00
3822023.08.08 19:00close1140.100.653740.645160.65616-4.2010107.80
3832023.08.08 19:00close1130.100.653740.644950.65595-2.1010105.70
3842023.08.08 19:00close1120.100.653740.643640.6546411.0010116.70
3852023.08.08 19:00close1110.100.653740.643900.654908.4010125.10
3862023.08.08 19:00close1100.100.653740.644220.655225.2010130.30
3872023.08.08 19:00close1090.100.653740.644540.655542.0010132.30
3882023.08.09 06:00sell1300.100.655570.000000.00000
3892023.08.09 06:00modify1300.100.655570.664570.65357
3902023.08.09 06:05sell1310.100.655960.000000.00000
3912023.08.09 06:05modify1310.100.655960.664960.65396
3922023.08.09 06:26sell1320.100.656210.000000.00000
3932023.08.09 06:26modify1320.100.656210.665210.65421
3942023.08.09 06:32sell1330.100.656580.000000.00000
3952023.08.09 06:32modify1330.100.656580.665580.65458
3962023.08.09 06:38sell1340.100.656780.000000.00000
3972023.08.09 06:38modify1340.100.656780.665780.65478
3982023.08.09 06:42sell1350.100.657090.000000.00000
3992023.08.09 06:42modify1350.100.657090.666090.65509
4002023.08.09 07:33sell1360.100.655240.000000.00000
4012023.08.09 07:33modify1360.100.655240.664240.65324
4022023.08.09 09:25sell1370.100.654930.000000.00000
4032023.08.09 09:25modify1370.100.654930.663930.65293
4042023.08.09 09:38t/p1350.100.655090.666090.6550920.0010152.30
4052023.08.09 09:38sell1380.100.654650.000000.00000
4062023.08.09 09:38modify1380.100.654650.663650.65265
4072023.08.09 09:49t/p1340.100.654780.665780.6547820.0010172.30
4082023.08.09 10:05buy1390.100.654670.000000.00000
4092023.08.09 10:05modify1390.100.654670.645670.65667
4102023.08.09 10:07t/p1330.100.654580.665580.6545820.0010192.30
4112023.08.09 10:50buy1400.100.654350.000000.00000
4122023.08.09 10:50modify1400.100.654350.645350.65635
4132023.08.09 10:52t/p1320.100.654210.665210.6542120.0010212.30
4142023.08.09 10:52buy1410.100.654060.000000.00000
4152023.08.09 10:52modify1410.100.654060.645060.65606
4162023.08.09 11:25t/p1310.100.653960.664960.6539620.0010232.30
4172023.08.09 12:11buy1420.100.653750.000000.00000
4182023.08.09 12:11modify1420.100.653750.644750.65575
4192023.08.09 12:13t/p1300.100.653570.664570.6535720.0010252.30
4202023.08.09 12:16buy1430.100.653470.000000.00000
4212023.08.09 12:16modify1430.100.653470.644470.65547
4222023.08.09 12:17t/p1360.100.653240.664240.6532420.0010272.30
4232023.08.09 12:17buy1440.100.653150.000000.00000
4242023.08.09 12:17modify1440.100.653150.644150.65515
4252023.08.09 14:04buy1450.100.655010.000000.00000
4262023.08.09 14:04modify1450.100.655010.646010.65701
4272023.08.09 14:57t/p1370.100.652930.663930.6529320.0010292.30
4282023.08.09 14:57buy1460.100.652870.000000.00000
4292023.08.09 14:57modify1460.100.652870.643870.65487
4302023.08.09 15:15t/p1380.100.652650.663650.6526520.0010312.30
4312023.08.09 15:16buy1470.100.652550.000000.00000
4322023.08.09 15:16modify1470.100.652550.643550.65455
4332023.08.09 15:25buy1480.100.652270.000000.00000
4342023.08.09 15:25modify1480.100.652270.643270.65427
4352023.08.09 19:00close1480.100.653690.643270.6542714.2010326.50
4362023.08.09 19:00close1470.100.653690.643550.6545511.4010337.90
4372023.08.09 19:00close1460.100.653690.643870.654878.2010346.10
4382023.08.09 19:00close1450.100.653690.646010.65701-13.2010332.90
4392023.08.09 19:00close1440.100.653690.644150.655155.4010338.30
4402023.08.09 19:00close1430.100.653690.644470.655472.2010340.50
4412023.08.09 19:00close1420.100.653690.644750.65575-0.6010339.90
4422023.08.09 19:00close1410.100.653690.645060.65606-3.7010336.20
4432023.08.09 19:00close1400.100.653690.645350.65635-6.6010329.60
4442023.08.09 19:00close1390.100.653690.645670.65667-9.8010319.80
4452023.08.10 06:00sell1490.100.654480.000000.00000
4462023.08.10 06:00modify1490.100.654480.663480.65248
4472023.08.10 06:01sell1500.100.654160.000000.00000
4482023.08.10 06:01modify1500.100.654160.663160.65216
4492023.08.10 06:12sell1510.100.654810.000000.00000
4502023.08.10 06:12modify1510.100.654810.663810.65281
4512023.08.10 06:26sell1520.100.655120.000000.00000
4522023.08.10 06:26modify1520.100.655120.664120.65312
4532023.08.10 07:03sell1530.100.655380.000000.00000
4542023.08.10 07:03modify1530.100.655380.664380.65338
4552023.08.10 07:05sell1540.100.655690.000000.00000
4562023.08.10 07:05modify1540.100.655690.664690.65369
4572023.08.10 07:10sell1550.100.655990.000000.00000
4582023.08.10 07:10modify1550.100.655990.664990.65399
4592023.08.10 10:43sell1560.100.656290.000000.00000
4602023.08.10 10:43modify1560.100.656290.665290.65429
4612023.08.10 11:06sell1570.100.656590.000000.00000
4622023.08.10 11:06modify1570.100.656590.665590.65459
4632023.08.10 12:00sell1580.100.656910.000000.00000
4642023.08.10 12:00modify1580.100.656910.665910.65491
4652023.08.10 12:01sell1590.100.657200.000000.00000
4662023.08.10 12:01modify1590.100.657200.666200.65520
4672023.08.10 12:13sell1600.100.657500.000000.00000
4682023.08.10 12:13modify1600.100.657500.666500.65550
4692023.08.10 12:29sell1610.100.657840.000000.00000
4702023.08.10 12:29modify1610.100.657840.666840.65584
4712023.08.10 12:30close1610.100.659560.666840.65584-17.2010302.60
4722023.08.10 12:30close1600.100.659560.666500.65550-20.6010282.00
4732023.08.10 12:30close1590.100.659560.666200.65520-23.6010258.40
4742023.08.10 12:30close1580.100.659560.665910.65491-26.5010231.90
4752023.08.10 12:30close1570.100.659560.665590.65459-29.7010202.20
4762023.08.10 12:30close1560.100.659560.665290.65429-32.7010169.50
4772023.08.10 12:30close1550.100.659560.664990.65399-35.7010133.80
4782023.08.10 12:30close1540.100.659560.664690.65369-38.7010095.10
4792023.08.10 12:30close1530.100.659560.664380.65338-41.8010053.30
4802023.08.10 12:30close1520.100.659560.664120.65312-44.4010008.90
4812023.08.10 12:30close1510.100.659560.663810.65281-47.509961.40
4822023.08.10 12:30close1500.100.659560.663160.65216-54.009907.40
4832023.08.10 12:30close1490.100.659560.663480.65248-50.809856.60
4842023.08.11 06:00buy1620.100.652200.000000.00000
4852023.08.11 06:00modify1620.100.652200.643200.65420
4862023.08.11 06:00buy1630.100.652530.000000.00000
4872023.08.11 06:00modify1630.100.652530.643530.65453
4882023.08.11 06:14sell1640.100.652510.000000.00000
4892023.08.11 06:14modify1640.100.652510.661510.65051
4902023.08.11 06:21sell1650.100.652820.000000.00000
4912023.08.11 06:21modify1650.100.652820.661820.65082
4922023.08.11 06:32sell1660.100.653130.000000.00000
4932023.08.11 06:32modify1660.100.653130.662130.65113
4942023.08.11 07:00sell1670.100.652240.000000.00000
4952023.08.11 07:00modify1670.100.652240.661240.65024
4962023.08.11 08:31buy1680.100.651850.000000.00000
4972023.08.11 08:31modify1680.100.651850.642850.65385
4982023.08.11 08:33buy1690.100.651480.000000.00000
4992023.08.11 08:33modify1690.100.651480.642480.65348
5002023.08.11 09:56sell1700.100.651950.000000.00000
5012023.08.11 09:56modify1700.100.651950.660950.64995
5022023.08.11 12:48buy1710.100.651210.000000.00000
5032023.08.11 12:48modify1710.100.651210.642210.65321
5042023.08.11 12:48t/p1660.100.651130.662130.6511320.009876.60
5052023.08.11 12:49buy1720.100.650950.000000.00000
5062023.08.11 12:49modify1720.100.650950.641950.65295
5072023.08.11 12:50t/p1650.100.650820.661820.6508220.009896.60
5082023.08.11 13:00buy1730.100.650660.000000.00000
5092023.08.11 13:00modify1730.100.650660.641660.65266
5102023.08.11 13:17t/p1640.100.650510.661510.6505120.009916.60
5112023.08.11 13:30buy1740.100.650370.000000.00000
5122023.08.11 13:30modify1740.100.650370.641370.65237
5132023.08.11 13:30t/p1670.100.650240.661240.6502420.009936.60
5142023.08.11 13:31buy1750.100.650070.000000.00000
5152023.08.11 13:31modify1750.100.650070.641070.65207
5162023.08.11 14:24t/p1750.100.652070.641070.6520720.009956.60
5172023.08.11 14:31sell1760.100.652250.000000.00000
5182023.08.11 14:31modify1760.100.652250.661250.65025
5192023.08.11 14:40t/p1740.100.652370.641370.6523720.009976.60
5202023.08.11 15:29buy1770.100.650400.000000.00000
5212023.08.11 15:29modify1770.100.650400.641400.65240
5222023.08.11 15:31t/p1760.100.650250.661250.6502520.009996.60
5232023.08.11 15:32buy1780.100.650060.000000.00000
5242023.08.11 15:32modify1780.100.650060.641060.65206
5252023.08.11 15:39t/p1700.100.649950.660950.6499520.0010016.60
5262023.08.11 15:39buy1790.100.649770.000000.00000
5272023.08.11 15:39modify1790.100.649770.640770.65177
5282023.08.11 15:44buy1800.100.649500.000000.00000
5292023.08.11 15:44modify1800.100.649500.640500.65150
5302023.08.11 15:47buy1810.100.649170.000000.00000
5312023.08.11 15:47modify1810.100.649170.640170.65117
5322023.08.11 17:56buy1820.100.648860.000000.00000
5332023.08.11 17:56modify1820.100.648860.639860.65086
5342023.08.11 19:00close1820.100.649240.639860.650863.8010020.40
5352023.08.11 19:00close1810.100.649240.640170.651170.7010021.10
5362023.08.11 19:00close1800.100.649240.640500.65150-2.6010018.50
5372023.08.11 19:00close1790.100.649240.640770.65177-5.3010013.20
5382023.08.11 19:00close1780.100.649240.641060.65206-8.2010005.00
5392023.08.11 19:00close1770.100.649240.641400.65240-11.609993.40
5402023.08.11 19:00close1730.100.649240.641660.65266-14.209979.20
5412023.08.11 19:00close1720.100.649240.641950.65295-17.109962.10
5422023.08.11 19:00close1710.100.649240.642210.65321-19.709942.40
5432023.08.11 19:00close1690.100.649240.642480.65348-22.409920.00
5442023.08.11 19:00close1680.100.649240.642850.65385-26.109893.90
5452023.08.11 19:00close1630.100.649240.643530.65453-32.909861.00
5462023.08.11 19:00close1620.100.649240.643200.65420-29.609831.40
5472023.08.14 06:00buy1830.100.647860.000000.00000
5482023.08.14 06:00modify1830.100.647860.638860.64986
5492023.08.14 06:00buy1840.100.647460.000000.00000
5502023.08.14 06:00modify1840.100.647460.638460.64946
5512023.08.14 06:06buy1850.100.647210.000000.00000
5522023.08.14 06:06modify1850.100.647210.638210.64921
5532023.08.14 06:20buy1860.100.648160.000000.00000
5542023.08.14 06:20modify1860.100.648160.639160.65016
5552023.08.14 07:16buy1870.100.648520.000000.00000
5562023.08.14 07:16modify1870.100.648520.639520.65052
5572023.08.14 07:31buy1880.100.648790.000000.00000
5582023.08.14 07:31modify1880.100.648790.639790.65079
5592023.08.14 07:50sell1890.100.648770.000000.00000
5602023.08.14 07:50modify1890.100.648770.657770.64677
5612023.08.14 07:54sell1900.100.649160.000000.00000
5622023.08.14 07:54modify1900.100.649160.658160.64716
5632023.08.14 07:54t/p1850.100.649210.638210.6492120.009851.40
5642023.08.14 07:56sell1910.100.649400.000000.00000
5652023.08.14 07:56modify1910.100.649400.658400.64740
5662023.08.14 07:56t/p1840.100.649460.638460.6494620.009871.40
5672023.08.14 07:59sell1920.100.649680.000000.00000
5682023.08.14 07:59modify1920.100.649680.658680.64768
5692023.08.14 10:36t/p1830.100.649860.638860.6498620.009891.40
5702023.08.14 10:36sell1930.100.649980.000000.00000
5712023.08.14 10:36modify1930.100.649980.658980.64798
5722023.08.14 10:37t/p1860.100.650160.639160.6501620.009911.40
5732023.08.14 12:09sell1940.100.648450.000000.00000
5742023.08.14 12:09modify1940.100.648450.657450.64645
5752023.08.14 12:18sell1950.100.648130.000000.00000
5762023.08.14 12:18modify1950.100.648130.657130.64613
5772023.08.14 12:24buy1960.100.648120.000000.00000
5782023.08.14 12:24modify1960.100.648120.639120.65012
5792023.08.14 12:24sell1970.100.647900.000000.00000
5802023.08.14 12:24modify1970.100.647900.656900.64590
5812023.08.14 12:27t/p1930.100.647980.658980.6479820.009931.40
5822023.08.14 12:30buy1980.100.647850.000000.00000
5832023.08.14 12:30modify1980.100.647850.638850.64985
5842023.08.14 12:30t/p1920.100.647680.658680.6476820.009951.40
5852023.08.14 12:49buy1990.100.647520.000000.00000
5862023.08.14 12:49modify1990.100.647520.638520.64952
5872023.08.14 13:16t/p1910.100.647400.658400.6474020.009971.40
5882023.08.14 13:18buy2000.100.647240.000000.00000
5892023.08.14 13:18modify2000.100.647240.638240.64924
5902023.08.14 13:18t/p1900.100.647160.658160.6471620.009991.40
5912023.08.14 13:25buy2010.100.646940.000000.00000
5922023.08.14 13:25modify2010.100.646940.637940.64894
5932023.08.14 13:29t/p1890.100.646770.657770.6467720.0010011.40
5942023.08.14 13:30buy2020.100.646620.000000.00000
5952023.08.14 13:30modify2020.100.646620.637620.64862
5962023.08.14 13:33t/p1940.100.646450.657450.6464520.0010031.40
5972023.08.14 13:34buy2030.100.646360.000000.00000
5982023.08.14 13:34modify2030.100.646360.637360.64836
5992023.08.14 13:37t/p1950.100.646130.657130.6461320.0010051.40
6002023.08.14 13:37buy2040.100.646020.000000.00000
6012023.08.14 13:37modify2040.100.646020.637020.64802
6022023.08.14 13:47t/p1970.100.645900.656900.6459020.0010071.40
6032023.08.14 13:48buy2050.100.645740.000000.00000
6042023.08.14 13:48modify2050.100.645740.636740.64774
6052023.08.14 14:13t/p2050.100.647740.636740.6477420.0010091.40
6062023.08.14 14:14sell2060.100.647860.000000.00000
6072023.08.14 14:14modify2060.100.647860.656860.64586
6082023.08.14 14:16t/p2040.100.648020.637020.6480220.0010111.40
6092023.08.14 14:16sell2070.100.648170.000000.00000
6102023.08.14 14:16modify2070.100.648170.657170.64617
6112023.08.14 14:34t/p2030.100.648360.637360.6483620.0010131.40
6122023.08.14 14:34sell2080.100.648510.000000.00000
6132023.08.14 14:34modify2080.100.648510.657510.64651
6142023.08.14 14:35t/p2020.100.648620.637620.6486220.0010151.40
6152023.08.14 14:36sell2090.100.648770.000000.00000
6162023.08.14 14:36modify2090.100.648770.657770.64677
6172023.08.14 14:36t/p2010.100.648940.637940.6489420.0010171.40
6182023.08.14 14:37sell2100.100.649060.000000.00000
6192023.08.14 14:37modify2100.100.649060.658060.64706
6202023.08.14 14:38t/p2000.100.649240.638240.6492420.0010191.40
6212023.08.14 14:38sell2110.100.649380.000000.00000
6222023.08.14 14:38modify2110.100.649380.658380.64738
6232023.08.14 15:45t/p1990.100.649520.638520.6495220.0010211.40
6242023.08.14 15:51sell2120.100.649660.000000.00000
6252023.08.14 15:51modify2120.100.649660.658660.64766
6262023.08.14 16:01t/p1980.100.649850.638850.6498520.0010231.40
6272023.08.14 16:04sell2130.100.650000.000000.00000
6282023.08.14 16:04modify2130.100.650000.659000.64800
6292023.08.14 16:06t/p1960.100.650120.639120.6501220.0010251.40
6302023.08.14 16:50close2130.100.650080.659000.64800-0.8010250.60
6312023.08.14 16:50close2120.100.650080.658660.64766-4.2010246.40
6322023.08.14 16:50close2110.100.650080.658380.64738-7.0010239.40
6332023.08.14 16:50close2100.100.650080.658060.64706-10.2010229.20
6342023.08.14 16:50close2090.100.650080.657770.64677-13.1010216.10
6352023.08.14 16:50close2080.100.650080.657510.64651-15.7010200.40
6362023.08.14 16:50close2070.100.650080.657170.64617-19.1010181.30
6372023.08.14 16:50close2060.100.650080.656860.64586-22.2010159.10
6382023.08.14 16:50close1880.100.649780.639790.650799.9010169.00
6392023.08.14 16:50close1870.100.649780.639520.6505212.6010181.60
6402023.08.15 06:00sell2140.100.650310.000000.00000
6412023.08.15 06:00modify2140.100.650310.659310.64831
6422023.08.15 06:00sell2150.100.650670.000000.00000
6432023.08.15 06:00modify2150.100.650670.659670.64867
6442023.08.15 06:00sell2160.100.651000.000000.00000
6452023.08.15 06:00modify2160.100.651000.660000.64900
6462023.08.15 06:01sell2170.100.651330.000000.00000
6472023.08.15 06:01modify2170.100.651330.660330.64933
6482023.08.15 06:01sell2180.100.652120.000000.00000
6492023.08.15 06:01modify2180.100.652120.661120.65012
6502023.08.15 06:01sell2190.100.651810.000000.00000
6512023.08.15 06:01modify2190.100.651810.660810.64981
6522023.08.15 06:01sell2200.100.651590.000000.00000
6532023.08.15 06:01modify2200.100.651590.660590.64959
6542023.08.15 06:39sell2210.100.649960.000000.00000
6552023.08.15 06:39modify2210.100.649960.658960.64796
6562023.08.15 06:40t/p2180.100.650120.661120.6501220.0010201.60
6572023.08.15 06:40sell2220.100.649640.000000.00000
6582023.08.15 06:40modify2220.100.649640.658640.64764
6592023.08.15 06:44t/p2190.100.649810.660810.6498120.0010221.60
6602023.08.15 06:44sell2230.100.649320.000000.00000
6612023.08.15 06:44modify2230.100.649320.658320.64732
6622023.08.15 06:44t/p2200.100.649590.660590.6495920.0010241.60
6632023.08.15 07:01sell2240.100.649070.000000.00000
6642023.08.15 07:01modify2240.100.649070.658070.64707
6652023.08.15 07:01t/p2170.100.649330.660330.6493320.0010261.60
6662023.08.15 07:20sell2250.100.648780.000000.00000
6672023.08.15 07:20modify2250.100.648780.657780.64678
6682023.08.15 07:20t/p2160.100.649000.660000.6490020.0010281.60
6692023.08.15 07:21buy2260.100.648710.000000.00000
6702023.08.15 07:21modify2260.100.648710.639710.65071
6712023.08.15 07:21t/p2150.100.648670.659670.6486720.0010301.60
6722023.08.15 07:24buy2270.100.648490.000000.00000
6732023.08.15 07:24modify2270.100.648490.639490.65049
6742023.08.15 07:25t/p2140.100.648310.659310.6483120.0010321.60
6752023.08.15 07:27buy2280.100.648200.000000.00000
6762023.08.15 07:27modify2280.100.648200.639200.65020
6772023.08.15 07:28t/p2210.100.647960.658960.6479620.0010341.60
6782023.08.15 07:28buy2290.100.647880.000000.00000
6792023.08.15 07:28modify2290.100.647880.638880.64988
6802023.08.15 07:30t/p2220.100.647640.658640.6476420.0010361.60
6812023.08.15 07:30buy2300.100.647520.000000.00000
6822023.08.15 07:30modify2300.100.647520.638520.64952
6832023.08.15 07:30t/p2230.100.647320.658320.6473220.0010381.60
6842023.08.15 07:30buy2310.100.647270.000000.00000
6852023.08.15 07:30modify2310.100.647270.638270.64927
6862023.08.15 07:58t/p2240.100.647070.658070.6470720.0010401.60
6872023.08.15 07:59buy2320.100.646990.000000.00000
6882023.08.15 07:59modify2320.100.646990.637990.64899
6892023.08.15 08:00t/p2250.100.646780.657780.6467820.0010421.60
6902023.08.15 08:01buy2330.100.646620.000000.00000
6912023.08.15 08:01modify2330.100.646620.637620.64862
6922023.08.15 12:30buy2340.100.646090.000000.00000
6932023.08.15 12:30modify2340.100.646090.637090.64809
6942023.08.15 12:32buy2350.100.646410.000000.00000
6952023.08.15 12:32modify2350.100.646410.637410.64841
6962023.08.15 12:48t/p2340.100.648090.637090.6480920.0010441.60
6972023.08.15 13:09t/p2350.100.648410.637410.6484120.0010461.60
6982023.08.15 13:10t/p2330.100.648620.637620.6486220.0010481.60
6992023.08.15 13:10buy2360.100.649180.000000.00000
7002023.08.15 13:10modify2360.100.649180.640180.65118
7012023.08.15 13:18t/p2320.100.648990.637990.6489920.0010501.60
7022023.08.15 13:20close2360.100.648620.640180.65118-5.6010496.00
7032023.08.15 13:20close2310.100.648620.638270.6492713.5010509.50
7042023.08.15 13:20close2300.100.648620.638520.6495211.0010520.50
7052023.08.15 13:20close2290.100.648620.638880.649887.4010527.90
7062023.08.15 13:20close2280.100.648620.639200.650204.2010532.10
7072023.08.15 13:20close2270.100.648620.639490.650491.3010533.40
7082023.08.15 13:20close2260.100.648620.639710.65071-0.9010532.50
7092023.08.16 06:00buy2370.100.645400.000000.00000
7102023.08.16 06:00modify2370.100.645400.636400.64740
7112023.08.16 06:00buy2380.100.645070.000000.00000
7122023.08.16 06:00modify2380.100.645070.636070.64707
7132023.08.16 06:07buy2390.100.644730.000000.00000
7142023.08.16 06:07modify2390.100.644730.635730.64673
7152023.08.16 06:16buy2400.100.645750.000000.00000
7162023.08.16 06:16modify2400.100.645750.636750.64775
7172023.08.16 06:18sell2410.100.645750.000000.00000
7182023.08.16 06:18modify2410.100.645750.654750.64375
7192023.08.16 06:25sell2420.100.646080.000000.00000
7202023.08.16 06:25modify2420.100.646080.655080.64408
7212023.08.16 06:25sell2430.100.646300.000000.00000
7222023.08.16 06:25modify2430.100.646300.655300.64430
7232023.08.16 06:29sell2440.100.646630.000000.00000
7242023.08.16 06:29modify2440.100.646630.655630.64463
7252023.08.16 06:29t/p2390.100.646730.635730.6467320.0010552.50
7262023.08.16 06:39sell2450.100.646920.000000.00000
7272023.08.16 06:39modify2450.100.646920.655920.64492
7282023.08.16 07:45t/p2380.100.647070.636070.6470720.0010572.50
7292023.08.16 07:45sell2460.100.647210.000000.00000
7302023.08.16 07:45modify2460.100.647210.656210.64521
7312023.08.16 07:46t/p2370.100.647400.636400.6474020.0010592.50
7322023.08.16 07:47sell2470.100.647500.000000.00000
7332023.08.16 07:47modify2470.100.647500.656500.64550
7342023.08.16 07:48t/p2400.100.647750.636750.6477520.0010612.50
7352023.08.16 07:48sell2480.100.647820.000000.00000
7362023.08.16 07:48modify2480.100.647820.656820.64582
7372023.08.16 10:42t/p2480.100.645820.656820.6458220.0010632.50
7382023.08.16 10:45sell2490.100.645390.000000.00000
7392023.08.16 10:45modify2490.100.645390.654390.64339
7402023.08.16 12:20buy2500.100.645550.000000.00000
7412023.08.16 12:20modify2500.100.645550.636550.64755
7422023.08.16 12:22t/p2470.100.645500.656500.6455020.0010652.50
7432023.08.16 12:22buy2510.100.645380.000000.00000
7442023.08.16 12:22modify2510.100.645380.636380.64738
7452023.08.16 12:25t/p2460.100.645210.656210.6452120.0010672.50
7462023.08.16 12:29buy2520.100.645090.000000.00000
7472023.08.16 12:29modify2520.100.645090.636090.64709
7482023.08.16 12:30t/p2450.100.644920.655920.6449220.0010692.50
7492023.08.16 12:41buy2530.100.644800.000000.00000
7502023.08.16 12:41modify2530.100.644800.635800.64680
7512023.08.16 12:47t/p2440.100.644630.655630.6446320.0010712.50
7522023.08.16 12:48buy2540.100.644450.000000.00000
7532023.08.16 12:48modify2540.100.644450.635450.64645
7542023.08.16 12:50t/p2430.100.644300.655300.6443020.0010732.50
7552023.08.16 12:51buy2550.100.644140.000000.00000
7562023.08.16 12:51modify2550.100.644140.635140.64614
7572023.08.16 12:51t/p2420.100.644080.655080.6440820.0010752.50
7582023.08.16 12:59buy2560.100.643900.000000.00000
7592023.08.16 12:59modify2560.100.643900.634900.64590
7602023.08.16 13:37t/p2560.100.645900.634900.6459020.0010772.50
7612023.08.16 13:37sell2570.100.646130.000000.00000
7622023.08.16 13:37modify2570.100.646130.655130.64413
7632023.08.16 13:37t/p2540.100.646450.635450.6464520.0010792.50
7642023.08.16 13:37t/p2550.100.646140.635140.6461420.0010812.50
7652023.08.16 13:37t/p2530.100.646800.635800.6468020.0010832.50
7662023.08.16 13:37sell2580.100.646600.000000.00000
7672023.08.16 13:37modify2580.100.646600.655600.64460
7682023.08.16 13:38sell2590.100.646240.000000.00000
7692023.08.16 13:38modify2590.100.646240.655240.64424
7702023.08.16 14:47buy2600.100.644780.000000.00000
7712023.08.16 14:47modify2600.100.644780.635780.64678
7722023.08.16 14:48t/p2580.100.644600.655600.6446020.0010852.50
7732023.08.16 14:48buy2610.100.644480.000000.00000
7742023.08.16 14:48modify2610.100.644480.635480.64648
7752023.08.16 15:03buy2620.100.645970.000000.00000
7762023.08.16 15:03modify2620.100.645970.636970.64797
7772023.08.16 15:48t/p2590.100.644240.655240.6442420.0010872.50
7782023.08.16 15:56buy2630.100.644170.000000.00000
7792023.08.16 15:56modify2630.100.644170.635170.64617
7802023.08.16 15:57t/p2570.100.644130.655130.6441320.0010892.50
7812023.08.16 16:07buy2640.100.643850.000000.00000
7822023.08.16 16:07modify2640.100.643850.634850.64585
7832023.08.16 16:09t/p2410.100.643750.654750.6437520.0010912.50
7842023.08.16 16:13buy2650.100.643580.000000.00000
7852023.08.16 16:13modify2650.100.643580.634580.64558
7862023.08.16 16:21t/p2490.100.643390.654390.6433920.0010932.50
7872023.08.16 17:05buy2660.100.643290.000000.00000
7882023.08.16 17:05modify2660.100.643290.634290.64529
7892023.08.16 17:08buy2670.100.642930.000000.00000
7902023.08.16 17:08modify2670.100.642930.633930.64493
7912023.08.16 18:03buy2680.100.642670.000000.00000
7922023.08.16 18:03modify2680.100.642670.633670.64467
7932023.08.16 18:23close2680.100.644030.633670.6446713.6010946.10
7942023.08.16 18:23close2670.100.644030.633930.6449311.0010957.10
7952023.08.16 18:23close2660.100.644030.634290.645297.4010964.50
7962023.08.16 18:23close2650.100.644030.634580.645584.5010969.00
7972023.08.16 18:23close2640.100.644030.634850.645851.8010970.80
7982023.08.16 18:23close2630.100.644030.635170.64617-1.4010969.40
7992023.08.16 18:23close2620.100.644030.636970.64797-19.4010950.00
8002023.08.16 18:23close2610.100.644030.635480.64648-4.5010945.50
8012023.08.16 18:23close2600.100.644030.635780.64678-7.5010938.00
8022023.08.16 18:23close2520.100.644030.636090.64709-10.6010927.40
8032023.08.16 18:23close2510.100.644030.636380.64738-13.5010913.90
8042023.08.16 18:23close2500.100.644030.636550.64755-15.2010898.70
8052023.08.17 06:00buy2690.100.638750.000000.00000
8062023.08.17 06:00modify2690.100.638750.629750.64075
8072023.08.17 06:03buy2700.100.639100.000000.00000
8082023.08.17 06:03modify2700.100.639100.630100.64110
8092023.08.17 06:06buy2710.100.639380.000000.00000
8102023.08.17 06:06modify2710.100.639380.630380.64138
8112023.08.17 06:07buy2720.100.639660.000000.00000
8122023.08.17 06:07modify2720.100.639660.630660.64166
8132023.08.17 06:19buy2730.100.639950.000000.00000
8142023.08.17 06:19modify2730.100.639950.630950.64195
8152023.08.17 06:25buy2740.100.640300.000000.00000
8162023.08.17 06:25modify2740.100.640300.631300.64230
8172023.08.17 06:29buy2750.100.640560.000000.00000
8182023.08.17 06:29modify2750.100.640560.631560.64256
8192023.08.17 06:36buy2760.100.640850.000000.00000
8202023.08.17 06:36modify2760.100.640850.631850.64285
8212023.08.17 06:43t/p2690.100.640750.629750.6407520.0010918.70
8222023.08.17 09:44sell2770.100.640590.000000.00000
8232023.08.17 09:44modify2770.100.640590.649590.63859
8242023.08.17 09:46sell2780.100.640920.000000.00000
8252023.08.17 09:46modify2780.100.640920.649920.63892
8262023.08.17 09:47t/p2700.100.641100.630100.6411020.0010938.70
8272023.08.17 09:47sell2790.100.641170.000000.00000
8282023.08.17 09:47modify2790.100.641170.650170.63917
8292023.08.17 09:47t/p2710.100.641380.630380.6413820.0010958.70
8302023.08.17 09:47sell2800.100.641510.000000.00000
8312023.08.17 09:47modify2800.100.641510.650510.63951
8322023.08.17 09:59t/p2720.100.641660.630660.6416620.0010978.70
8332023.08.17 10:00sell2810.100.641870.000000.00000
8342023.08.17 10:00modify2810.100.641870.650870.63987
8352023.08.17 10:00t/p2730.100.641950.630950.6419520.0010998.70
8362023.08.17 10:00sell2820.100.642170.000000.00000
8372023.08.17 10:00modify2820.100.642170.651170.64017
8382023.08.17 10:10t/p2740.100.642300.631300.6423020.0011018.70
8392023.08.17 10:10sell2830.100.642380.000000.00000
8402023.08.17 10:10modify2830.100.642380.651380.64038
8412023.08.17 10:18t/p2750.100.642560.631560.6425620.0011038.70
8422023.08.17 10:21sell2840.100.642670.000000.00000
8432023.08.17 10:21modify2840.100.642670.651670.64067
8442023.08.17 10:21t/p2760.100.642850.631850.6428520.0011058.70
8452023.08.17 10:21sell2850.100.642950.000000.00000
8462023.08.17 10:21modify2850.100.642950.651950.64095
8472023.08.17 10:26sell2860.100.643350.000000.00000
8482023.08.17 10:26modify2860.100.643350.652350.64135
8492023.08.17 11:36sell2870.100.643570.000000.00000
8502023.08.17 11:36modify2870.100.643570.652570.64157
8512023.08.17 12:05sell2880.100.643980.000000.00000
8522023.08.17 12:05modify2880.100.643980.652980.64198
8532023.08.17 12:36sell2890.100.644530.000000.00000
8542023.08.17 12:36modify2890.100.644530.653530.64253
8552023.08.17 12:37sell2900.100.644860.000000.00000
8562023.08.17 12:37modify2900.100.644860.653860.64286
8572023.08.17 12:39sell2910.100.644020.000000.00000
8582023.08.17 12:39modify2910.100.644020.653020.64202
8592023.08.17 13:55t/p2900.100.642860.653860.6428620.0011078.70
8602023.08.17 14:13t/p2890.100.642530.653530.6425320.0011098.70
8612023.08.17 14:29t/p2910.100.642020.653020.6420220.0011118.70
8622023.08.17 14:35t/p2880.100.641980.652980.6419820.0011138.70
8632023.08.17 15:48t/p2870.100.641570.652570.6415720.0011158.70
8642023.08.17 16:08t/p2860.100.641350.652350.6413520.0011178.70
8652023.08.17 17:34t/p2850.100.640950.651950.6409520.0011198.70
8662023.08.17 17:35buy2920.100.640840.000000.00000
8672023.08.17 17:35modify2920.100.640840.631840.64284
8682023.08.17 17:42t/p2840.100.640670.651670.6406720.0011218.70
8692023.08.17 17:43buy2930.100.640540.000000.00000
8702023.08.17 17:43modify2930.100.640540.631540.64254
8712023.08.17 17:44t/p2830.100.640380.651380.6403820.0011238.70
8722023.08.17 17:44buy2940.100.640250.000000.00000
8732023.08.17 17:44modify2940.100.640250.631250.64225
8742023.08.17 18:06t/p2820.100.640170.651170.6401720.0011258.70
8752023.08.17 18:45buy2950.100.639950.000000.00000
8762023.08.17 18:45modify2950.100.639950.630950.64195
8772023.08.17 18:55t/p2810.100.639870.650870.6398720.0011278.70
8782023.08.17 19:00close2950.100.639510.630950.64195-4.4011274.30
8792023.08.17 19:00close2940.100.639510.631250.64225-7.4011266.90
8802023.08.17 19:00close2930.100.639510.631540.64254-10.3011256.60
8812023.08.17 19:00close2920.100.639510.631840.64284-13.3011243.30
8822023.08.17 19:00close2800.100.639810.650510.6395117.0011260.30
8832023.08.17 19:00close2790.100.639810.650170.6391713.6011273.90
8842023.08.17 19:00close2780.100.639810.649920.6389211.1011285.00
8852023.08.17 19:00close2770.100.639810.649590.638597.8011292.80
8862023.08.18 06:00buy2960.100.640910.000000.00000
8872023.08.18 06:00modify2960.100.640910.631910.64291
8882023.08.18 06:00sell2970.100.640910.000000.00000
8892023.08.18 06:00modify2970.100.640910.649910.63891
8902023.08.18 06:06buy2980.100.640610.000000.00000
8912023.08.18 06:06modify2980.100.640610.631610.64261
8922023.08.18 06:11sell2990.100.640740.000000.00000
8932023.08.18 06:11modify2990.100.640740.649740.63874
8942023.08.18 06:15sell3000.100.641230.000000.00000
8952023.08.18 06:15modify3000.100.641230.650230.63923
8962023.08.18 06:26sell3010.100.641530.000000.00000
8972023.08.18 06:26modify3010.100.641530.650530.63953
8982023.08.18 07:42buy3020.100.640300.000000.00000
8992023.08.18 07:42modify3020.100.640300.631300.64230
9002023.08.18 08:39buy3030.100.640010.000000.00000
9012023.08.18 08:39modify3030.100.640010.631010.64201
9022023.08.18 08:46buy3040.100.639700.000000.00000
9032023.08.18 08:46modify3040.100.639700.630700.64170
9042023.08.18 09:10t/p3010.100.639530.650530.6395320.0011312.80
9052023.08.18 09:13buy3050.100.639410.000000.00000
9062023.08.18 09:13modify3050.100.639410.630410.64141
9072023.08.18 09:16t/p3000.100.639230.650230.6392320.0011332.80
9082023.08.18 09:17buy3060.100.639090.000000.00000
9092023.08.18 09:17modify3060.100.639090.630090.64109
9102023.08.18 09:19t/p2970.100.638910.649910.6389120.0011352.80
9112023.08.18 09:22buy3070.100.638810.000000.00000
9122023.08.18 09:22modify3070.100.638810.629810.64081
9132023.08.18 11:38t/p2990.100.638740.649740.6387420.0011372.80
9142023.08.18 12:20buy3080.100.638410.000000.00000
9152023.08.18 12:20modify3080.100.638410.629410.64041
9162023.08.18 12:30buy3090.100.638160.000000.00000
9172023.08.18 12:30modify3090.100.638160.629160.64016
9182023.08.18 13:43t/p3090.100.640160.629160.6401620.0011392.80
9192023.08.18 13:49t/p3080.100.640410.629410.6404120.0011412.80
9202023.08.18 13:50t/p3070.100.640810.629810.6408120.0011432.80
9212023.08.18 13:50sell3100.100.640910.000000.00000
9222023.08.18 13:50modify3100.100.640910.649910.63891
9232023.08.18 14:09sell3110.100.640670.000000.00000
9242023.08.18 14:09modify3110.100.640670.649670.63867
9252023.08.18 14:23t/p3060.100.641090.630090.6410920.0011452.80
9262023.08.18 15:15sell3120.100.641330.000000.00000
9272023.08.18 15:15modify3120.100.641330.650330.63933
9282023.08.18 15:15t/p3050.100.641410.630410.6414120.0011472.80
9292023.08.18 17:00sell3130.100.641530.000000.00000
9302023.08.18 17:00modify3130.100.641530.650530.63953
9312023.08.18 17:07t/p3040.100.641700.630700.6417020.0011492.80
9322023.08.18 17:25sell3140.100.640300.000000.00000
9332023.08.18 17:25modify3140.100.640300.649300.63830
9342023.08.18 19:00close3140.100.640790.649300.63830-4.9011487.90
9352023.08.18 19:00close3130.100.640790.650530.639537.4011495.30
9362023.08.18 19:00close3120.100.640790.650330.639335.4011500.70
9372023.08.18 19:00close3110.100.640790.649670.63867-1.2011499.50
9382023.08.18 19:00close3100.100.640790.649910.638911.2011500.70
9392023.08.18 19:00close3030.100.640490.631010.642014.8011505.50
9402023.08.18 19:00close3020.100.640490.631300.642301.9011507.40
9412023.08.18 19:00close2980.100.640490.631610.64261-1.2011506.20
9422023.08.18 19:00close2960.100.640490.631910.64291-4.2011502.00
9432023.08.21 06:00buy3150.100.640260.000000.00000
9442023.08.21 06:00modify3150.100.640260.631260.64226
9452023.08.21 06:10buy3160.100.639980.000000.00000
9462023.08.21 06:10modify3160.100.639980.630980.64198
9472023.08.21 06:26buy3170.100.640570.000000.00000
9482023.08.21 06:26modify3170.100.640570.631570.64257
9492023.08.21 07:07buy3180.100.640880.000000.00000
9502023.08.21 07:07modify3180.100.640880.631880.64288
9512023.08.21 07:11sell3190.100.640940.000000.00000
9522023.08.21 07:11modify3190.100.640940.649940.63894
9532023.08.21 07:17sell3200.100.640690.000000.00000
9542023.08.21 07:17modify3200.100.640690.649690.63869
9552023.08.21 08:24buy3210.100.639640.000000.00000
9562023.08.21 08:24modify3210.100.639640.630640.64164
9572023.08.21 09:22sell3220.100.641190.000000.00000
9582023.08.21 09:22modify3220.100.641190.650190.63919
9592023.08.21 09:24sell3230.100.641460.000000.00000
9602023.08.21 09:24modify3230.100.641460.650460.63946
9612023.08.21 11:45t/p3210.100.641640.630640.6416420.0011522.00
9622023.08.21 11:48sell3240.100.641830.000000.00000
9632023.08.21 11:48modify3240.100.641830.650830.63983
9642023.08.21 11:48t/p3160.100.641980.630980.6419820.0011542.00
9652023.08.21 11:51sell3250.100.642090.000000.00000
9662023.08.21 11:51modify3250.100.642090.651090.64009
9672023.08.21 13:51sell3260.100.640330.000000.00000
9682023.08.21 13:51modify3260.100.640330.649330.63833
9692023.08.21 14:16t/p3250.100.640090.651090.6400920.0011562.00
9702023.08.21 14:16buy3270.100.639850.000000.00000
9712023.08.21 14:16modify3270.100.639850.630850.64185
9722023.08.21 14:17t/p3240.100.639830.650830.6398320.0011582.00
9732023.08.21 14:27buy3280.100.639640.000000.00000
9742023.08.21 14:27modify3280.100.639640.630640.64164
9752023.08.21 14:35t/p3230.100.639460.650460.6394620.0011602.00
9762023.08.21 15:15buy3290.100.639330.000000.00000
9772023.08.21 15:15modify3290.100.639330.630330.64133
9782023.08.21 15:15t/p3220.100.639190.650190.6391920.0011622.00
9792023.08.21 15:50buy3300.100.638990.000000.00000
9802023.08.21 15:50modify3300.100.638990.629990.64099
9812023.08.21 17:23t/p3300.100.640990.629990.6409920.0011642.00
9822023.08.21 17:26sell3310.100.641170.000000.00000
9832023.08.21 17:26modify3310.100.641170.650170.63917
9842023.08.21 18:52t/p3290.100.641330.630330.6413320.0011662.00
9852023.08.21 18:54sell3320.100.641460.000000.00000
9862023.08.21 18:54modify3320.100.641460.650460.63946
9872023.08.21 19:00close3320.100.641830.650460.63946-3.7011658.30
9882023.08.21 19:00close3310.100.641830.650170.63917-6.6011651.70
9892023.08.21 19:00close3280.100.641530.630640.6416418.9011670.60
9902023.08.21 19:00close3270.100.641530.630850.6418516.8011687.40
9912023.08.21 19:00close3260.100.641830.649330.63833-15.0011672.40
9922023.08.21 19:00close3200.100.641830.649690.63869-11.4011661.00
9932023.08.21 19:00close3190.100.641830.649940.63894-8.9011652.10
9942023.08.21 19:00close3180.100.641530.631880.642886.5011658.60
9952023.08.21 19:00close3170.100.641530.631570.642579.6011668.20
9962023.08.21 19:00close3150.100.641530.631260.6422612.7011680.90
9972023.08.22 06:00sell3330.100.641570.000000.00000
9982023.08.22 06:00modify3330.100.641570.650570.63957
9992023.08.22 06:05sell3340.100.641910.000000.00000
10002023.08.22 06:05modify3340.100.641910.650910.63991
10012023.08.22 06:07sell3350.100.642170.000000.00000
10022023.08.22 06:07modify3350.100.642170.651170.64017
10032023.08.22 06:09sell3360.100.642490.000000.00000
10042023.08.22 06:09modify3360.100.642490.651490.64049
10052023.08.22 06:12sell3370.100.642880.000000.00000
10062023.08.22 06:12modify3370.100.642880.651880.64088
10072023.08.22 06:12sell3380.100.643070.000000.00000
10082023.08.22 06:12modify3380.100.643070.652070.64107
10092023.08.22 06:14sell3390.100.643380.000000.00000
10102023.08.22 06:14modify3390.100.643380.652380.64138
10112023.08.22 06:19sell3400.100.643790.000000.00000
10122023.08.22 06:19modify3400.100.643790.652790.64179
10132023.08.22 06:21sell3410.100.644090.000000.00000
10142023.08.22 06:21modify3410.100.644090.653090.64209
10152023.08.22 07:21sell3420.100.644290.000000.00000
10162023.08.22 07:21modify3420.100.644290.653290.64229
10172023.08.22 07:42sell3430.100.644690.000000.00000
10182023.08.22 07:42modify3430.100.644690.653690.64269
10192023.08.22 09:44sell3440.100.644920.000000.00000
10202023.08.22 09:44modify3440.100.644920.653920.64292
10212023.08.22 09:55sell3450.100.645170.000000.00000
10222023.08.22 09:55modify3450.100.645170.654170.64317
10232023.08.22 10:01sell3460.100.645470.000000.00000
10242023.08.22 10:01modify3460.100.645470.654470.64347
10252023.08.22 12:45t/p3460.100.643470.654470.6434720.0011700.90
10262023.08.22 12:52t/p3450.100.643170.654170.6431720.0011720.90
10272023.08.22 13:00t/p3440.100.642920.653920.6429220.0011740.90
10282023.08.22 13:03t/p3430.100.642690.653690.6426920.0011760.90
10292023.08.22 13:43t/p3420.100.642290.653290.6422920.0011780.90
10302023.08.22 13:43buy3470.100.642150.000000.00000
10312023.08.22 13:43modify3470.100.642150.633150.64415
10322023.08.22 13:43t/p3410.100.642090.653090.6420920.0011800.90
10332023.08.22 13:46buy3480.100.641850.000000.00000
10342023.08.22 13:46modify3480.100.641850.632850.64385
10352023.08.22 13:53t/p3400.100.641790.652790.6417920.0011820.90
10362023.08.22 13:54buy3490.100.641490.000000.00000
10372023.08.22 13:54modify3490.100.641490.632490.64349
10382023.08.22 13:54t/p3390.100.641380.652380.6413820.0011840.90
10392023.08.22 13:55buy3500.100.641210.000000.00000
10402023.08.22 13:55modify3500.100.641210.632210.64321
10412023.08.22 14:17buy3510.100.642540.000000.00000
10422023.08.22 14:17modify3510.100.642540.633540.64454
10432023.08.22 14:19buy3520.100.642790.000000.00000
10442023.08.22 14:19modify3520.100.642790.633790.64479
10452023.08.22 15:12buy3530.100.643070.000000.00000
10462023.08.22 15:12modify3530.100.643070.634070.64507
10472023.08.22 19:00close3530.100.642210.634070.64507-8.6011832.30
10482023.08.22 19:00close3520.100.642210.633790.64479-5.8011826.50
10492023.08.22 19:00close3510.100.642210.633540.64454-3.3011823.20
10502023.08.22 19:00close3500.100.642210.632210.6432110.0011833.20
10512023.08.22 19:00close3490.100.642210.632490.643497.2011840.40
10522023.08.22 19:00close3480.100.642210.632850.643853.6011844.00
10532023.08.22 19:00close3470.100.642210.633150.644150.6011844.60
10542023.08.22 19:00close3380.100.642510.652070.641075.6011850.20
10552023.08.22 19:00close3370.100.642510.651880.640883.7011853.90
10562023.08.22 19:00close3360.100.642510.651490.64049-0.2011853.70
10572023.08.22 19:00close3350.100.642510.651170.64017-3.4011850.30
10582023.08.22 19:00close3340.100.642510.650910.63991-6.0011844.30
10592023.08.22 19:00close3330.100.642510.650570.63957-9.4011834.90
10602023.08.23 06:00sell3540.100.644030.000000.00000
10612023.08.23 06:00modify3540.100.644030.653030.64203
10622023.08.23 06:07sell3550.100.643720.000000.00000
10632023.08.23 06:07modify3550.100.643720.652720.64172
10642023.08.23 06:07sell3560.100.643410.000000.00000
10652023.08.23 06:07modify3560.100.643410.652410.64141
10662023.08.23 06:32sell3570.100.643110.000000.00000
10672023.08.23 06:32modify3570.100.643110.652110.64111
10682023.08.23 06:36sell3580.100.642830.000000.00000
10692023.08.23 06:36modify3580.100.642830.651830.64083
10702023.08.23 07:31buy3590.100.643030.000000.00000
10712023.08.23 07:31modify3590.100.643030.634030.64503
10722023.08.23 07:32buy3600.100.642510.000000.00000
10732023.08.23 07:32modify3600.100.642510.633510.64451
10742023.08.23 07:33buy3610.100.642140.000000.00000
10752023.08.23 07:33modify3610.100.642140.633140.64414
10762023.08.23 07:33t/p3540.100.642030.653030.6420320.0011854.90
10772023.08.23 07:33buy3620.100.641860.000000.00000
10782023.08.23 07:33modify3620.100.641860.632860.64386
10792023.08.23 07:48buy3630.100.642910.000000.00000
10802023.08.23 07:48modify3630.100.642910.633910.64491
10812023.08.23 10:30t/p3550.100.641720.652720.6417220.0011874.90
10822023.08.23 10:30buy3640.100.641630.000000.00000
10832023.08.23 10:30modify3640.100.641630.632630.64363
10842023.08.23 10:46t/p3560.100.641410.652410.6414120.0011894.90
10852023.08.23 13:35buy3650.100.643490.000000.00000
10862023.08.23 13:35modify3650.100.643490.634490.64549
10872023.08.23 13:45sell3660.100.643500.000000.00000
10882023.08.23 13:45modify3660.100.643500.652500.64150
10892023.08.23 13:45buy3670.100.643640.000000.00000
10902023.08.23 13:45modify3670.100.643640.634640.64564
10912023.08.23 13:45t/p3620.100.643860.632860.6438620.0011914.90
10922023.08.23 13:45t/p3640.100.643630.632630.6436320.0011934.90
10932023.08.23 13:45t/p3610.100.644140.633140.6441420.0011954.90
10942023.08.23 13:46sell3680.100.644330.000000.00000
10952023.08.23 13:46modify3680.100.644330.653330.64233
10962023.08.23 13:46t/p3600.100.644510.633510.6445120.0011974.90
10972023.08.23 13:46sell3690.100.644630.000000.00000
10982023.08.23 13:46modify3690.100.644630.653630.64263
10992023.08.23 13:46sell3700.100.643970.000000.00000
11002023.08.23 13:46modify3700.100.643970.652970.64197
11012023.08.23 13:56t/p3630.100.644910.633910.6449120.0011994.90
11022023.08.23 13:56t/p3590.100.645030.634030.6450320.0012014.90
11032023.08.23 13:56sell3710.100.644860.000000.00000
11042023.08.23 13:56modify3710.100.644860.653860.64286
11052023.08.23 13:58sell3720.100.645320.000000.00000
11062023.08.23 13:58modify3720.100.645320.654320.64332
11072023.08.23 14:03t/p3650.100.645490.634490.6454920.0012034.90
11082023.08.23 14:03sell3730.100.645540.000000.00000
11092023.08.23 14:03modify3730.100.645540.654540.64354
11102023.08.23 14:09t/p3670.100.645640.634640.6456420.0012054.90
11112023.08.23 14:10sell3740.100.645830.000000.00000
11122023.08.23 14:10modify3740.100.645830.654830.64383
11132023.08.23 14:14sell3750.100.646130.000000.00000
11142023.08.23 14:14modify3750.100.646130.655130.64413
11152023.08.23 14:22sell3760.100.646470.000000.00000
11162023.08.23 14:22modify3760.100.646470.655470.64447
11172023.08.23 15:12sell3770.100.646740.000000.00000
11182023.08.23 15:12modify3770.100.646740.655740.64474
11192023.08.23 15:40sell3780.100.647030.000000.00000
11202023.08.23 15:40modify3780.100.647030.656030.64503
11212023.08.23 16:51sell3790.100.647330.000000.00000
11222023.08.23 16:51modify3790.100.647330.656330.64533
11232023.08.23 17:20sell3800.100.647700.000000.00000
11242023.08.23 17:20modify3800.100.647700.656700.64570
11252023.08.23 19:00close3800.100.647270.656700.645704.3012059.20
11262023.08.23 19:00close3790.100.647270.656330.645330.6012059.80
11272023.08.23 19:00close3780.100.647270.656030.64503-2.4012057.40
11282023.08.23 19:00close3770.100.647270.655740.64474-5.3012052.10
11292023.08.23 19:00close3760.100.647270.655470.64447-8.0012044.10
11302023.08.23 19:00close3750.100.647270.655130.64413-11.4012032.70
11312023.08.23 19:00close3740.100.647270.654830.64383-14.4012018.30
11322023.08.23 19:00close3730.100.647270.654540.64354-17.3012001.00
11332023.08.23 19:00close3720.100.647270.654320.64332-19.5011981.50
11342023.08.23 19:00close3710.100.647270.653860.64286-24.1011957.40
11352023.08.23 19:00close3700.100.647270.652970.64197-33.0011924.40
11362023.08.23 19:00close3690.100.647270.653630.64263-26.4011898.00
11372023.08.23 19:00close3680.100.647270.653330.64233-29.4011868.60
11382023.08.23 19:00close3660.100.647270.652500.64150-37.7011830.90
11392023.08.23 19:00close3580.100.647270.651830.64083-44.4011786.50
11402023.08.23 19:00close3570.100.647270.652110.64111-41.6011744.90
11412023.08.24 06:00sell3810.100.647860.000000.00000
11422023.08.24 06:00modify3810.100.647860.656860.64586
11432023.08.24 06:02sell3820.100.647550.000000.00000
11442023.08.24 06:02modify3820.100.647550.656550.64555
11452023.08.24 06:19buy3830.100.647540.000000.00000
11462023.08.24 06:19modify3830.100.647540.638540.64954
11472023.08.24 06:32buy3840.100.647250.000000.00000
11482023.08.24 06:32modify3840.100.647250.638250.64925
11492023.08.24 06:58buy3850.100.646950.000000.00000
11502023.08.24 06:58modify3850.100.646950.637950.64895
11512023.08.24 07:12buy3860.100.646610.000000.00000
11522023.08.24 07:12modify3860.100.646610.637610.64861
11532023.08.24 07:16buy3870.100.646340.000000.00000
11542023.08.24 07:16modify3870.100.646340.637340.64834
11552023.08.24 07:48buy3880.100.646030.000000.00000
11562023.08.24 07:48modify3880.100.646030.637030.64803
11572023.08.24 09:05t/p3810.100.645860.656860.6458620.0011764.90
11582023.08.24 09:12buy3890.100.645750.000000.00000
11592023.08.24 09:12modify3890.100.645750.636750.64775
11602023.08.24 09:17t/p3820.100.645550.656550.6455520.0011784.90
11612023.08.24 09:17buy3900.100.645410.000000.00000
11622023.08.24 09:17modify3900.100.645410.636410.64741
11632023.08.24 09:37buy3910.100.645140.000000.00000
11642023.08.24 09:37modify3910.100.645140.636140.64714
11652023.08.24 09:39buy3920.100.644840.000000.00000
11662023.08.24 09:39modify3920.100.644840.635840.64684
11672023.08.24 11:45buy3930.100.644540.000000.00000
11682023.08.24 11:45modify3930.100.644540.635540.64654
11692023.08.24 11:56buy3940.100.644200.000000.00000
11702023.08.24 11:56modify3940.100.644200.635200.64620
11712023.08.24 12:00buy3950.100.643960.000000.00000
11722023.08.24 12:00modify3950.100.643960.634960.64596
11732023.08.24 12:14buy3960.100.643650.000000.00000
11742023.08.24 12:14modify3960.100.643650.634650.64565
11752023.08.24 12:38buy3970.100.643340.000000.00000
11762023.08.24 12:38modify3970.100.643340.634340.64534
11772023.08.24 12:44buy3980.100.642920.000000.00000
11782023.08.24 12:44modify3980.100.642920.633920.64492
11792023.08.24 13:36close3980.100.642190.633920.64492-7.3011777.60
11802023.08.24 13:36close3970.100.642190.634340.64534-11.5011766.10
11812023.08.24 13:36close3960.100.642190.634650.64565-14.6011751.50
11822023.08.24 13:36close3950.100.642190.634960.64596-17.7011733.80
11832023.08.24 13:36close3940.100.642190.635200.64620-20.1011713.70
11842023.08.24 13:36close3930.100.642190.635540.64654-23.5011690.20
11852023.08.24 13:36close3920.100.642190.635840.64684-26.5011663.70
11862023.08.24 13:36close3910.100.642190.636140.64714-29.5011634.20
11872023.08.24 13:36close3900.100.642190.636410.64741-32.2011602.00
11882023.08.24 13:36close3890.100.642190.636750.64775-35.6011566.40
11892023.08.24 13:36close3880.100.642190.637030.64803-38.4011528.00
11902023.08.24 13:36close3870.100.642190.637340.64834-41.5011486.50
11912023.08.24 13:36close3860.100.642190.637610.64861-44.2011442.30
11922023.08.24 13:36close3850.100.642190.637950.64895-47.6011394.70
11932023.08.24 13:36close3840.100.642190.638250.64925-50.6011344.10
11942023.08.24 13:36close3830.100.642190.638540.64954-53.5011290.60
11952023.08.25 06:00buy3990.100.641880.000000.00000
11962023.08.25 06:00modify3990.100.641880.632880.64388
11972023.08.25 06:03buy4000.100.641540.000000.00000
11982023.08.25 06:03modify4000.100.641540.632540.64354
11992023.08.25 06:05buy4010.100.641210.000000.00000
12002023.08.25 06:05modify4010.100.641210.632210.64321
12012023.08.25 06:06buy4020.100.640970.000000.00000
12022023.08.25 06:06modify4020.100.640970.631970.64297
12032023.08.25 06:10buy4030.100.640630.000000.00000
12042023.08.25 06:10modify4030.100.640630.631630.64263
12052023.08.25 07:04sell4040.100.641880.000000.00000
12062023.08.25 07:04modify4040.100.641880.650880.63988
12072023.08.25 07:07sell4050.100.642280.000000.00000
12082023.08.25 07:07modify4050.100.642280.651280.64028
12092023.08.25 08:00sell4060.100.641620.000000.00000
12102023.08.25 08:00modify4060.100.641620.650620.63962
12112023.08.25 08:56sell4070.100.642500.000000.00000
12122023.08.25 08:56modify4070.100.642500.651500.64050
12132023.08.25 08:57t/p4030.100.642630.631630.6426320.0011310.60
12142023.08.25 11:00sell4080.100.642780.000000.00000
12152023.08.25 11:00modify4080.100.642780.651780.64078
12162023.08.25 11:05t/p4020.100.642970.631970.6429720.0011330.60
12172023.08.25 11:25sell4090.100.643090.000000.00000
12182023.08.25 11:25modify4090.100.643090.652090.64109
12192023.08.25 13:42t/p4090.100.641090.652090.6410920.0011350.60
12202023.08.25 13:43buy4100.100.640930.000000.00000
12212023.08.25 13:43modify4100.100.640930.631930.64293
12222023.08.25 14:02t/p4070.100.640500.651500.6405020.0011370.60
12232023.08.25 14:02t/p4080.100.640780.651780.6407820.0011390.60
12242023.08.25 14:02buy4110.100.640700.000000.00000
12252023.08.25 14:02modify4110.100.640700.631700.64270
12262023.08.25 14:03t/p4100.100.642930.631930.6429320.0011410.60
12272023.08.25 14:03t/p4110.100.642700.631700.6427020.0011430.60
12282023.08.25 14:03sell4120.100.642750.000000.00000
12292023.08.25 14:03modify4120.100.642750.651750.64075
12302023.08.25 14:03t/p4010.100.643210.632210.6432120.0011450.60
12312023.08.25 14:03sell4130.100.643500.000000.00000
12322023.08.25 14:03modify4130.100.643500.652500.64150
12332023.08.25 14:03sell4140.100.643170.000000.00000
12342023.08.25 14:03modify4140.100.643170.652170.64117
12352023.08.25 14:04t/p4000.100.643540.632540.6435420.0011470.60
12362023.08.25 14:04t/p3990.100.643880.632880.6438820.0011490.60
12372023.08.25 14:04sell4150.100.644080.000000.00000
12382023.08.25 14:04modify4150.100.644080.653080.64208
12392023.08.25 14:06sell4160.100.642490.000000.00000
12402023.08.25 14:06modify4160.100.642490.651490.64049
12412023.08.25 14:07t/p4150.100.642080.653080.6420820.0011510.60
12422023.08.25 14:08t/p4130.100.641500.652500.6415020.0011530.60
12432023.08.25 14:08buy4170.100.641620.000000.00000
12442023.08.25 14:08modify4170.100.641620.632620.64362
12452023.08.25 14:10buy4180.100.641780.000000.00000
12462023.08.25 14:10modify4180.100.641780.632780.64378
12472023.08.25 14:13sell4190.100.643390.000000.00000
12482023.08.25 14:13modify4190.100.643390.652390.64139
12492023.08.25 14:16t/p4170.100.643620.632620.6436220.0011550.60
12502023.08.25 14:16sell4200.100.643680.000000.00000
12512023.08.25 14:16modify4200.100.643680.652680.64168
12522023.08.25 14:16t/p4180.100.643780.632780.6437820.0011570.60
12532023.08.25 14:17sell4210.100.644000.000000.00000
12542023.08.25 14:17modify4210.100.644000.653000.64200
12552023.08.25 14:20t/p4210.100.642000.653000.6420020.0011590.60
12562023.08.25 14:20t/p4200.100.641680.652680.6416820.0011610.60
12572023.08.25 14:20buy4220.100.641580.000000.00000
12582023.08.25 14:20modify4220.100.641580.632580.64358
12592023.08.25 14:21buy4230.100.641770.000000.00000
12602023.08.25 14:21modify4230.100.641770.632770.64377
12612023.08.25 14:22t/p4190.100.641390.652390.6413920.0011630.60
12622023.08.25 14:23buy4240.100.641180.000000.00000
12632023.08.25 14:23modify4240.100.641180.632180.64318
12642023.08.25 14:23t/p4140.100.641170.652170.6411720.0011650.60
12652023.08.25 14:23buy4250.100.640900.000000.00000
12662023.08.25 14:23modify4250.100.640900.631900.64290
12672023.08.25 14:24t/p4120.100.640750.651750.6407520.0011670.60
12682023.08.25 14:24buy4260.100.640550.000000.00000
12692023.08.25 14:24modify4260.100.640550.631550.64255
12702023.08.25 14:26t/p4160.100.640490.651490.6404920.0011690.60
12712023.08.25 14:27t/p4050.100.640280.651280.6402820.0011710.60
12722023.08.25 14:27t/p4040.100.639880.650880.6398820.0011730.60
12732023.08.25 14:27buy4270.100.640170.000000.00000
12742023.08.25 14:27modify4270.100.640170.631170.64217
12752023.08.25 14:28buy4280.100.640410.000000.00000
12762023.08.25 14:28modify4280.100.640410.631410.64241
12772023.08.25 14:30close4280.100.639620.631410.64241-7.9011722.70
12782023.08.25 14:30close4270.100.639620.631170.64217-5.5011717.20
12792023.08.25 14:30close4260.100.639620.631550.64255-9.3011707.90
12802023.08.25 14:30close4250.100.639620.631900.64290-12.8011695.10
12812023.08.25 14:30close4240.100.639620.632180.64318-15.6011679.50
12822023.08.25 14:30close4230.100.639620.632770.64377-21.5011658.00
12832023.08.25 14:30close4220.100.639620.632580.64358-19.6011638.40
12842023.08.25 14:30close4060.100.639920.650620.6396217.0011655.40
12852023.08.28 06:00sell4290.100.643030.000000.00000
12862023.08.28 06:00modify4290.100.643030.652030.64103
12872023.08.28 06:01sell4300.100.643350.000000.00000
12882023.08.28 06:01modify4300.100.643350.652350.64135
12892023.08.28 06:34sell4310.100.642720.000000.00000
12902023.08.28 06:34modify4310.100.642720.651720.64072
12912023.08.28 06:50sell4320.100.642430.000000.00000
12922023.08.28 06:50modify4320.100.642430.651430.64043
12932023.08.28 07:03sell4330.100.642110.000000.00000
12942023.08.28 07:03modify4330.100.642110.651110.64011
12952023.08.28 07:09sell4340.100.641780.000000.00000
12962023.08.28 07:09modify4340.100.641780.650780.63978
12972023.08.28 07:10buy4350.100.641770.000000.00000
12982023.08.28 07:10modify4350.100.641770.632770.64377
12992023.08.28 07:10sell4360.100.641530.000000.00000
13002023.08.28 07:10modify4360.100.641530.650530.63953
13012023.08.28 07:11buy4370.100.641520.000000.00000
13022023.08.28 07:11modify4370.100.641520.632520.64352
13032023.08.28 07:23t/p4300.100.641350.652350.6413520.0011675.40
13042023.08.28 07:24buy4380.100.641220.000000.00000
13052023.08.28 07:24modify4380.100.641220.632220.64322
13062023.08.28 07:28t/p4290.100.641030.652030.6410320.0011695.40
13072023.08.28 07:45buy4390.100.640900.000000.00000
13082023.08.28 07:45modify4390.100.640900.631900.64290
13092023.08.28 08:32t/p4310.100.640720.651720.6407220.0011715.40
13102023.08.28 10:07buy4400.100.640610.000000.00000
13112023.08.28 10:07modify4400.100.640610.631610.64261
13122023.08.28 10:11t/p4320.100.640430.651430.6404320.0011735.40
13132023.08.28 12:02buy4410.100.642150.000000.00000
13142023.08.28 12:02modify4410.100.642150.633150.64415
13152023.08.28 12:35buy4420.100.642450.000000.00000
13162023.08.28 12:35modify4420.100.642450.633450.64445
13172023.08.28 13:45sell4430.100.642510.000000.00000
13182023.08.28 13:45modify4430.100.642510.651510.64051
13192023.08.28 13:47t/p4400.100.642610.631610.6426120.0011755.40
13202023.08.28 15:37sell4440.100.642750.000000.00000
13212023.08.28 15:37modify4440.100.642750.651750.64075
13222023.08.28 16:50t/p4390.100.642900.631900.6429020.0011775.40
13232023.08.28 19:00close4440.100.642600.651750.640751.5011776.90
13242023.08.28 19:00close4430.100.642600.651510.64051-0.9011776.00
13252023.08.28 19:00close4420.100.642300.633450.64445-1.5011774.50
13262023.08.28 19:00close4410.100.642300.633150.644151.5011776.00
13272023.08.28 19:00close4380.100.642300.632220.6432210.8011786.80
13282023.08.28 19:00close4370.100.642300.632520.643527.8011794.60
13292023.08.28 19:00close4360.100.642600.650530.63953-10.7011783.90
13302023.08.28 19:00close4350.100.642300.632770.643775.3011789.20
13312023.08.28 19:00close4340.100.642600.650780.63978-8.2011781.00
13322023.08.28 19:00close4330.100.642600.651110.64011-4.9011776.10
13332023.08.29 06:00sell4450.100.644390.000000.00000
13342023.08.29 06:00modify4450.100.644390.653390.64239
13352023.08.29 06:05sell4460.100.644700.000000.00000
13362023.08.29 06:05modify4460.100.644700.653700.64270
13372023.08.29 07:11sell4470.100.644070.000000.00000
13382023.08.29 07:11modify4470.100.644070.653070.64207
13392023.08.29 07:30sell4480.100.645100.000000.00000
13402023.08.29 07:30modify4480.100.645100.654100.64310
13412023.08.29 07:33sell4490.100.645350.000000.00000
13422023.08.29 07:33modify4490.100.645350.654350.64335
13432023.08.29 07:55sell4500.100.643740.000000.00000
13442023.08.29 07:55modify4500.100.643740.652740.64174
13452023.08.29 08:00sell4510.100.643470.000000.00000
13462023.08.29 08:00modify4510.100.643470.652470.64147
13472023.08.29 10:57buy4520.100.643740.000000.00000
13482023.08.29 10:57modify4520.100.643740.634740.64574
13492023.08.29 10:58buy4530.100.643490.000000.00000
13502023.08.29 10:58modify4530.100.643490.634490.64549
13512023.08.29 10:58t/p4490.100.643350.654350.6433520.0011796.10
13522023.08.29 11:00buy4540.100.643140.000000.00000
13532023.08.29 11:00modify4540.100.643140.634140.64514
13542023.08.29 11:02t/p4480.100.643100.654100.6431020.0011816.10
13552023.08.29 11:26buy4550.100.642860.000000.00000
13562023.08.29 11:26modify4550.100.642860.633860.64486
13572023.08.29 11:27t/p4460.100.642700.653700.6427020.0011836.10
13582023.08.29 11:30buy4560.100.642590.000000.00000
13592023.08.29 11:30modify4560.100.642590.633590.64459
13602023.08.29 11:38t/p4450.100.642390.653390.6423920.0011856.10
13612023.08.29 11:49buy4570.100.642270.000000.00000
13622023.08.29 11:49modify4570.100.642270.633270.64427
13632023.08.29 11:57t/p4470.100.642070.653070.6420720.0011876.10
13642023.08.29 11:57buy4580.100.641950.000000.00000
13652023.08.29 11:57modify4580.100.641950.632950.64395
13662023.08.29 12:02t/p4500.100.641740.652740.6417420.0011896.10
13672023.08.29 12:18buy4590.100.641690.000000.00000
13682023.08.29 12:18modify4590.100.641690.632690.64369
13692023.08.29 12:22t/p4510.100.641470.652470.6414720.0011916.10
13702023.08.29 12:23buy4600.100.641380.000000.00000
13712023.08.29 12:23modify4600.100.641380.632380.64338
13722023.08.29 12:26buy4610.100.641090.000000.00000
13732023.08.29 12:26modify4610.100.641090.632090.64309
13742023.08.29 12:27buy4620.100.640760.000000.00000
13752023.08.29 12:27modify4620.100.640760.631760.64276
13762023.08.29 12:27buy4630.100.640430.000000.00000
13772023.08.29 12:27modify4630.100.640430.631430.64243
13782023.08.29 14:00t/p4630.100.642430.631430.6424320.0011936.10
13792023.08.29 14:00t/p4620.100.642760.631760.6427620.0011956.10
13802023.08.29 14:01t/p4610.100.643090.632090.6430920.0011976.10
13812023.08.29 14:01t/p4600.100.643380.632380.6433820.0011996.10
13822023.08.29 14:02t/p4590.100.643690.632690.6436920.0012016.10
13832023.08.29 14:02t/p4580.100.643950.632950.6439520.0012036.10
13842023.08.29 14:02buy4640.100.644010.000000.00000
13852023.08.29 14:02modify4640.100.644010.635010.64601
13862023.08.29 14:04sell4650.100.644220.000000.00000
13872023.08.29 14:04modify4650.100.644220.653220.64222
13882023.08.29 14:04t/p4570.100.644270.633270.6442720.0012056.10
13892023.08.29 14:04sell4660.100.644470.000000.00000
13902023.08.29 14:04modify4660.100.644470.653470.64247
13912023.08.29 14:04t/p4560.100.644590.633590.6445920.0012076.10
13922023.08.29 14:04sell4670.100.644720.000000.00000
13932023.08.29 14:04modify4670.100.644720.653720.64272
13942023.08.29 14:07buy4680.100.644300.000000.00000
13952023.08.29 14:07modify4680.100.644300.635300.64630
13962023.08.29 14:08t/p4550.100.644860.633860.6448620.0012096.10
13972023.08.29 14:09sell4690.100.645030.000000.00000
13982023.08.29 14:09modify4690.100.645030.654030.64303
13992023.08.29 14:21t/p4540.100.645140.634140.6451420.0012116.10
14002023.08.29 14:21sell4700.100.645330.000000.00000
14012023.08.29 14:21modify4700.100.645330.654330.64333
14022023.08.29 14:21t/p4530.100.645490.634490.6454920.0012136.10
14032023.08.29 14:22sell4710.100.645660.000000.00000
14042023.08.29 14:22modify4710.100.645660.654660.64366
14052023.08.29 15:03close4710.100.645070.654660.643665.9012142.00
14062023.08.29 15:03close4700.100.645070.654330.643332.6012144.60
14072023.08.29 15:03close4690.100.645070.654030.64303-0.4012144.20
14082023.08.29 15:03close4680.100.644770.635300.646304.7012148.90
14092023.08.29 15:03close4670.100.645070.653720.64272-3.5012145.40
14102023.08.29 15:03close4660.100.645070.653470.64247-6.0012139.40
14112023.08.29 15:03close4650.100.645070.653220.64222-8.5012130.90
14122023.08.29 15:03close4640.100.644770.635010.646017.6012138.50
14132023.08.29 15:03close4520.100.644770.634740.6457410.3012148.80
14142023.08.30 06:00buy4720.100.647680.000000.00000
14152023.08.30 06:00modify4720.100.647680.638680.64968
14162023.08.30 06:00sell4730.100.647430.000000.00000
14172023.08.30 06:00modify4730.100.647430.656430.64543
14182023.08.30 06:23sell4740.100.647710.000000.00000
14192023.08.30 06:23modify4740.100.647710.656710.64571
14202023.08.30 06:33buy4750.100.647340.000000.00000
14212023.08.30 06:33modify4750.100.647340.638340.64934
14222023.08.30 06:54buy4760.100.647030.000000.00000
14232023.08.30 06:54modify4760.100.647030.638030.64903
14242023.08.30 06:56buy4770.100.646780.000000.00000
14252023.08.30 06:56modify4770.100.646780.637780.64878
14262023.08.30 07:13buy4780.100.646480.000000.00000
14272023.08.30 07:13modify4780.100.646480.637480.64848
14282023.08.30 07:19buy4790.100.646180.000000.00000
14292023.08.30 07:19modify4790.100.646180.637180.64818
14302023.08.30 08:11buy4800.100.645840.000000.00000
14312023.08.30 08:11modify4800.100.645840.636840.64784
14322023.08.30 08:12t/p4740.100.645710.656710.6457120.0012168.80
14332023.08.30 12:03sell4810.100.647090.000000.00000
14342023.08.30 12:03modify4810.100.647090.656090.64509
14352023.08.30 12:11sell4820.100.647700.000000.00000
14362023.08.30 12:11modify4820.100.647700.656700.64570
14372023.08.30 12:15t/p4800.100.647840.636840.6478420.0012188.80
14382023.08.30 12:15sell4830.100.647980.000000.00000
14392023.08.30 12:15modify4830.100.647980.656980.64598
14402023.08.30 12:15t/p4790.100.648180.637180.6481820.0012208.80
14412023.08.30 12:15sell4840.100.648290.000000.00000
14422023.08.30 12:15modify4840.100.648290.657290.64629
14432023.08.30 12:15t/p4780.100.648480.637480.6484820.0012228.80
14442023.08.30 12:15sell4850.100.648590.000000.00000
14452023.08.30 12:15modify4850.100.648590.657590.64659
14462023.08.30 12:30t/p4760.100.649030.638030.6490320.0012248.80
14472023.08.30 12:30t/p4770.100.648780.637780.6487820.0012268.80
14482023.08.30 12:30sell4860.100.649210.000000.00000
14492023.08.30 12:30modify4860.100.649210.658210.64721
14502023.08.30 12:30t/p4720.100.649680.638680.6496820.0012288.80
14512023.08.30 12:30t/p4750.100.649340.638340.6493420.0012308.80
14522023.08.30 12:30sell4870.100.649380.000000.00000
14532023.08.30 12:30modify4870.100.649380.658380.64738
14542023.08.30 12:31sell4880.100.649920.000000.00000
14552023.08.30 12:31modify4880.100.649920.658920.64792
14562023.08.30 12:36sell4890.100.648880.000000.00000
14572023.08.30 12:36modify4890.100.648880.657880.64688
14582023.08.30 12:42sell4900.100.650170.000000.00000
14592023.08.30 12:42modify4900.100.650170.659170.64817
14602023.08.30 12:43sell4910.100.650420.000000.00000
14612023.08.30 12:43modify4910.100.650420.659420.64842
14622023.08.30 12:47sell4920.100.650730.000000.00000
14632023.08.30 12:47modify4920.100.650730.659730.64873
14642023.08.30 12:50sell4930.100.651090.000000.00000
14652023.08.30 12:50modify4930.100.651090.660090.64909
14662023.08.30 12:52sell4940.100.651290.000000.00000
14672023.08.30 12:52modify4940.100.651290.660290.64929
14682023.08.30 12:54sell4950.100.651620.000000.00000
14692023.08.30 12:54modify4950.100.651620.660620.64962
14702023.08.30 13:57sell4960.100.651890.000000.00000
14712023.08.30 13:57modify4960.100.651890.660890.64989
14722023.08.30 13:58sell4970.100.652180.000000.00000
14732023.08.30 13:58modify4970.100.652180.661180.65018
14742023.08.30 14:25t/p4970.100.650180.661180.6501820.0012328.80
14752023.08.30 14:36t/p4960.100.649890.660890.6498920.0012348.80
14762023.08.30 14:38t/p4950.100.649620.660620.6496220.0012368.80
14772023.08.30 14:49t/p4940.100.649290.660290.6492920.0012388.80
14782023.08.30 14:50t/p4930.100.649090.660090.6490920.0012408.80
14792023.08.30 16:12t/p4920.100.648730.659730.6487320.0012428.80
14802023.08.30 16:20t/p4910.100.648420.659420.6484220.0012448.80
14812023.08.30 17:51t/p4900.100.648170.659170.6481720.0012468.80
14822023.08.30 17:56t/p4880.100.647920.658920.6479220.0012488.80
14832023.08.30 18:02buy4980.100.647670.000000.00000
14842023.08.30 18:02modify4980.100.647670.638670.64967
14852023.08.30 18:07t/p4870.100.647380.658380.6473820.0012508.80
14862023.08.30 18:07buy4990.100.647370.000000.00000
14872023.08.30 18:07modify4990.100.647370.638370.64937
14882023.08.30 18:07t/p4860.100.647210.658210.6472120.0012528.80
14892023.08.30 18:16close4990.100.647510.638370.649371.4012530.20
14902023.08.30 18:16close4980.100.647510.638670.64967-1.6012528.60
14912023.08.30 18:16close4890.100.647810.657880.6468810.7012539.30
14922023.08.30 18:16close4850.100.647810.657590.646597.8012547.10
14932023.08.30 18:16close4840.100.647810.657290.646294.8012551.90
14942023.08.30 18:16close4830.100.647810.656980.645981.7012553.60
14952023.08.30 18:16close4820.100.647810.656700.64570-1.1012552.50
14962023.08.30 18:16close4810.100.647810.656090.64509-7.2012545.30
14972023.08.30 18:16close4730.100.647810.656430.64543-3.8012541.50
14982023.08.31 06:00sell5000.100.648440.000000.00000
14992023.08.31 06:00modify5000.100.648440.657440.64644
15002023.08.31 06:12sell5010.100.648750.000000.00000
15012023.08.31 06:12modify5010.100.648750.657750.64675
15022023.08.31 06:50sell5020.100.648110.000000.00000
15032023.08.31 06:50modify5020.100.648110.657110.64611
15042023.08.31 06:55buy5030.100.648130.000000.00000
15052023.08.31 06:55modify5030.100.648130.639130.65013
15062023.08.31 08:00buy5040.100.648320.000000.00000
15072023.08.31 08:00modify5040.100.648320.639320.65032
15082023.08.31 08:13buy5050.100.647830.000000.00000
15092023.08.31 08:13modify5050.100.647830.638830.64983
15102023.08.31 08:17buy5060.100.647500.000000.00000
15112023.08.31 08:17modify5060.100.647500.638500.64950
15122023.08.31 09:02buy5070.100.647190.000000.00000
15132023.08.31 09:02modify5070.100.647190.638190.64919
15142023.08.31 09:27buy5080.100.646940.000000.00000
15152023.08.31 09:27modify5080.100.646940.637940.64894
15162023.08.31 10:20t/p5010.100.646750.657750.6467520.0012561.50
15172023.08.31 11:02buy5090.100.646630.000000.00000
15182023.08.31 11:02modify5090.100.646630.637630.64863
15192023.08.31 12:18t/p5090.100.648630.637630.6486320.0012581.50
15202023.08.31 12:22sell5100.100.648760.000000.00000
15212023.08.31 12:22modify5100.100.648760.657760.64676
15222023.08.31 12:32t/p5080.100.648940.637940.6489420.0012601.50
15232023.08.31 12:32sell5110.100.649060.000000.00000
15242023.08.31 12:32modify5110.100.649060.658060.64706
15252023.08.31 12:32t/p5070.100.649190.638190.6491920.0012621.50
15262023.08.31 12:32sell5120.100.649390.000000.00000
15272023.08.31 12:32modify5120.100.649390.658390.64739
15282023.08.31 13:35t/p5120.100.647390.658390.6473920.0012641.50
15292023.08.31 13:35buy5130.100.647160.000000.00000
15302023.08.31 13:35modify5130.100.647160.638160.64916
15312023.08.31 13:36t/p5110.100.647060.658060.6470620.0012661.50
15322023.08.31 14:11buy5140.100.646930.000000.00000
15332023.08.31 14:11modify5140.100.646930.637930.64893
15342023.08.31 14:17t/p5100.100.646760.657760.6467620.0012681.50
15352023.08.31 14:17buy5150.100.646600.000000.00000
15362023.08.31 14:17modify5150.100.646600.637600.64860
15372023.08.31 14:44t/p5000.100.646440.657440.6464420.0012701.50
15382023.08.31 18:00sell5160.100.647860.000000.00000
15392023.08.31 18:00modify5160.100.647860.656860.64586
15402023.08.31 18:25sell5170.100.648450.000000.00000
15412023.08.31 18:25modify5170.100.648450.657450.64645
15422023.08.31 19:00close5170.100.647810.657450.646456.4012707.90
15432023.08.31 19:00close5160.100.647810.656860.645860.5012708.40
15442023.08.31 19:00close5150.100.647510.637600.648609.1012717.50
15452023.08.31 19:00close5140.100.647510.637930.648935.8012723.30
15462023.08.31 19:00close5130.100.647510.638160.649163.5012726.80
15472023.08.31 19:00close5060.100.647510.638500.649500.1012726.90
15482023.08.31 19:00close5050.100.647510.638830.64983-3.2012723.70
15492023.08.31 19:00close5040.100.647510.639320.65032-8.1012715.60
15502023.08.31 19:00close5030.100.647510.639130.65013-6.2012709.40
15512023.08.31 19:00close5020.100.647810.657110.646113.0012712.40