Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7624 | Ticks modelled | 321077 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2712.40 | Gross profit | 5720.80 | Gross loss | -3008.40 |
Profit factor | 1.90 | Expected payoff | 5.25 | ||
Absolute drawdown | 966.50 | Maximal drawdown | 966.50 (9.66%) | Relative drawdown | 9.66% (966.50) |
Total trades | 517 | Short positions (won %) | 250 (69.20%) | Long positions (won %) | 267 (63.30%) |
Profit trades (% of total) | 342 (66.15%) | Loss trades (% of total) | 175 (33.85%) | ||
Largest | profit trade | 20.00 | loss trade | -54.00 | |
Average | profit trade | 16.73 | loss trade | -17.19 | |
Maximum | consecutive wins (profit in money) | 27 (472.20) | consecutive losses (loss in money) | 17 (-483.90) | |
Maximal | consecutive profit (count of wins) | 472.20 (27) | consecutive loss (count of losses) | -494.30 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 06:00 | buy | 1 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 06:00 | modify | 1 | 0.10 | 0.66773 | 0.65873 | 0.66973 | ||
3 | 2023.08.01 06:00 | buy | 2 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 06:00 | modify | 2 | 0.10 | 0.66741 | 0.65841 | 0.66941 | ||
5 | 2023.08.01 06:03 | buy | 3 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:03 | modify | 3 | 0.10 | 0.66699 | 0.65799 | 0.66899 | ||
7 | 2023.08.01 06:06 | buy | 4 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 06:06 | modify | 4 | 0.10 | 0.66683 | 0.65783 | 0.66883 | ||
9 | 2023.08.01 06:14 | buy | 5 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 06:14 | modify | 5 | 0.10 | 0.66652 | 0.65752 | 0.66852 | ||
11 | 2023.08.01 06:17 | buy | 6 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:17 | modify | 6 | 0.10 | 0.66621 | 0.65721 | 0.66821 | ||
13 | 2023.08.01 06:23 | buy | 7 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 06:23 | modify | 7 | 0.10 | 0.66591 | 0.65691 | 0.66791 | ||
15 | 2023.08.01 07:06 | buy | 8 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 07:06 | modify | 8 | 0.10 | 0.66556 | 0.65656 | 0.66756 | ||
17 | 2023.08.01 07:22 | buy | 9 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 07:22 | modify | 9 | 0.10 | 0.66527 | 0.65627 | 0.66727 | ||
19 | 2023.08.01 07:39 | buy | 10 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:39 | modify | 10 | 0.10 | 0.66499 | 0.65599 | 0.66699 | ||
21 | 2023.08.01 07:48 | buy | 11 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 07:48 | modify | 11 | 0.10 | 0.66468 | 0.65568 | 0.66668 | ||
23 | 2023.08.01 07:52 | buy | 12 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 07:52 | modify | 12 | 0.10 | 0.66441 | 0.65541 | 0.66641 | ||
25 | 2023.08.01 08:22 | buy | 13 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 08:22 | modify | 13 | 0.10 | 0.66411 | 0.65511 | 0.66611 | ||
27 | 2023.08.01 08:25 | buy | 14 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 08:25 | modify | 14 | 0.10 | 0.66381 | 0.65481 | 0.66581 | ||
29 | 2023.08.01 08:30 | buy | 15 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 08:30 | modify | 15 | 0.10 | 0.66353 | 0.65453 | 0.66553 | ||
31 | 2023.08.01 08:33 | close | 15 | 0.10 | 0.66292 | 0.65453 | 0.66553 | -6.10 | 9993.90 |
32 | 2023.08.01 08:33 | close | 14 | 0.10 | 0.66292 | 0.65481 | 0.66581 | -8.90 | 9985.00 |
33 | 2023.08.01 08:33 | close | 13 | 0.10 | 0.66292 | 0.65511 | 0.66611 | -11.90 | 9973.10 |
34 | 2023.08.01 08:33 | close | 12 | 0.10 | 0.66292 | 0.65541 | 0.66641 | -14.90 | 9958.20 |
35 | 2023.08.01 08:33 | close | 11 | 0.10 | 0.66292 | 0.65568 | 0.66668 | -17.60 | 9940.60 |
36 | 2023.08.01 08:33 | close | 10 | 0.10 | 0.66292 | 0.65599 | 0.66699 | -20.70 | 9919.90 |
37 | 2023.08.01 08:33 | close | 9 | 0.10 | 0.66292 | 0.65627 | 0.66727 | -23.50 | 9896.40 |
38 | 2023.08.01 08:33 | close | 8 | 0.10 | 0.66292 | 0.65656 | 0.66756 | -26.40 | 9870.00 |
39 | 2023.08.01 08:33 | close | 7 | 0.10 | 0.66292 | 0.65691 | 0.66791 | -29.90 | 9840.10 |
40 | 2023.08.01 08:33 | close | 6 | 0.10 | 0.66292 | 0.65721 | 0.66821 | -32.90 | 9807.20 |
41 | 2023.08.01 08:33 | close | 5 | 0.10 | 0.66292 | 0.65752 | 0.66852 | -36.00 | 9771.20 |
42 | 2023.08.01 08:33 | close | 4 | 0.10 | 0.66292 | 0.65783 | 0.66883 | -39.10 | 9732.10 |
43 | 2023.08.01 08:33 | close | 3 | 0.10 | 0.66292 | 0.65799 | 0.66899 | -40.70 | 9691.40 |
44 | 2023.08.01 08:33 | close | 2 | 0.10 | 0.66292 | 0.65841 | 0.66941 | -44.90 | 9646.50 |
45 | 2023.08.01 08:33 | close | 1 | 0.10 | 0.66292 | 0.65873 | 0.66973 | -48.10 | 9598.40 |
46 | 2023.08.02 06:00 | buy | 16 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 06:00 | modify | 16 | 0.10 | 0.65836 | 0.64936 | 0.66036 | ||
48 | 2023.08.02 06:02 | buy | 17 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 06:02 | modify | 17 | 0.10 | 0.65802 | 0.64902 | 0.66002 | ||
50 | 2023.08.02 06:09 | buy | 18 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 06:09 | modify | 18 | 0.10 | 0.65776 | 0.64876 | 0.65976 | ||
52 | 2023.08.02 06:11 | buy | 19 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 06:11 | modify | 19 | 0.10 | 0.65735 | 0.64835 | 0.65935 | ||
54 | 2023.08.02 06:15 | buy | 20 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 06:15 | modify | 20 | 0.10 | 0.65710 | 0.64810 | 0.65910 | ||
56 | 2023.08.02 06:29 | buy | 21 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 06:29 | modify | 21 | 0.10 | 0.65686 | 0.64786 | 0.65886 | ||
58 | 2023.08.02 08:58 | buy | 22 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 08:58 | modify | 22 | 0.10 | 0.65869 | 0.64969 | 0.66069 | ||
60 | 2023.08.02 09:10 | buy | 23 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 09:10 | modify | 23 | 0.10 | 0.65898 | 0.64998 | 0.66098 | ||
62 | 2023.08.02 10:51 | t/p | 21 | 0.10 | 0.65886 | 0.64786 | 0.65886 | 20.00 | 9618.40 |
63 | 2023.08.02 11:01 | buy | 24 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 11:01 | modify | 24 | 0.10 | 0.65930 | 0.65030 | 0.66130 | ||
65 | 2023.08.02 11:02 | t/p | 20 | 0.10 | 0.65910 | 0.64810 | 0.65910 | 20.00 | 9638.40 |
66 | 2023.08.02 12:15 | buy | 25 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 12:15 | modify | 25 | 0.10 | 0.65674 | 0.64774 | 0.65874 | ||
68 | 2023.08.02 12:15 | buy | 26 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 12:15 | modify | 26 | 0.10 | 0.65719 | 0.64819 | 0.65919 | ||
70 | 2023.08.02 12:40 | buy | 27 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 12:40 | modify | 27 | 0.10 | 0.65651 | 0.64751 | 0.65851 | ||
72 | 2023.08.02 13:33 | buy | 28 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 13:33 | modify | 28 | 0.10 | 0.65615 | 0.64715 | 0.65815 | ||
74 | 2023.08.02 13:33 | buy | 29 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 13:33 | modify | 29 | 0.10 | 0.65593 | 0.64693 | 0.65793 | ||
76 | 2023.08.02 13:42 | buy | 30 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 13:42 | modify | 30 | 0.10 | 0.65562 | 0.64662 | 0.65762 | ||
78 | 2023.08.02 14:10 | buy | 31 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 14:10 | modify | 31 | 0.10 | 0.65535 | 0.64635 | 0.65735 | ||
80 | 2023.08.02 14:11 | buy | 32 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 14:11 | modify | 32 | 0.10 | 0.65503 | 0.64603 | 0.65703 | ||
82 | 2023.08.02 14:24 | buy | 33 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 14:24 | modify | 33 | 0.10 | 0.65470 | 0.64570 | 0.65670 | ||
84 | 2023.08.02 14:24 | close | 33 | 0.10 | 0.65422 | 0.64570 | 0.65670 | -4.80 | 9633.60 |
85 | 2023.08.02 14:24 | close | 32 | 0.10 | 0.65422 | 0.64603 | 0.65703 | -8.10 | 9625.50 |
86 | 2023.08.02 14:24 | close | 31 | 0.10 | 0.65422 | 0.64635 | 0.65735 | -11.30 | 9614.20 |
87 | 2023.08.02 14:24 | close | 30 | 0.10 | 0.65422 | 0.64662 | 0.65762 | -14.00 | 9600.20 |
88 | 2023.08.02 14:24 | close | 29 | 0.10 | 0.65422 | 0.64693 | 0.65793 | -17.10 | 9583.10 |
89 | 2023.08.02 14:24 | close | 28 | 0.10 | 0.65422 | 0.64715 | 0.65815 | -19.30 | 9563.80 |
90 | 2023.08.02 14:24 | close | 27 | 0.10 | 0.65422 | 0.64751 | 0.65851 | -22.90 | 9540.90 |
91 | 2023.08.02 14:24 | close | 26 | 0.10 | 0.65422 | 0.64819 | 0.65919 | -29.70 | 9511.20 |
92 | 2023.08.02 14:24 | close | 25 | 0.10 | 0.65422 | 0.64774 | 0.65874 | -25.20 | 9486.00 |
93 | 2023.08.02 14:24 | close | 24 | 0.10 | 0.65422 | 0.65030 | 0.66130 | -50.80 | 9435.20 |
94 | 2023.08.02 14:24 | close | 23 | 0.10 | 0.65422 | 0.64998 | 0.66098 | -47.60 | 9387.60 |
95 | 2023.08.02 14:24 | close | 22 | 0.10 | 0.65422 | 0.64969 | 0.66069 | -44.70 | 9342.90 |
96 | 2023.08.02 14:24 | close | 19 | 0.10 | 0.65422 | 0.64835 | 0.65935 | -31.30 | 9311.60 |
97 | 2023.08.02 14:24 | close | 18 | 0.10 | 0.65422 | 0.64876 | 0.65976 | -35.40 | 9276.20 |
98 | 2023.08.02 14:24 | close | 17 | 0.10 | 0.65422 | 0.64902 | 0.66002 | -38.00 | 9238.20 |
99 | 2023.08.02 14:24 | close | 16 | 0.10 | 0.65422 | 0.64936 | 0.66036 | -41.40 | 9196.80 |
100 | 2023.08.03 06:00 | buy | 34 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 06:00 | modify | 34 | 0.10 | 0.65438 | 0.64538 | 0.65638 | ||
102 | 2023.08.03 06:00 | buy | 35 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 06:00 | modify | 35 | 0.10 | 0.65402 | 0.64502 | 0.65602 | ||
104 | 2023.08.03 06:04 | buy | 36 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 06:04 | modify | 36 | 0.10 | 0.65373 | 0.64473 | 0.65573 | ||
106 | 2023.08.03 06:21 | buy | 37 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 06:21 | modify | 37 | 0.10 | 0.65347 | 0.64447 | 0.65547 | ||
108 | 2023.08.03 06:50 | buy | 38 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 06:50 | modify | 38 | 0.10 | 0.65313 | 0.64413 | 0.65513 | ||
110 | 2023.08.03 07:00 | buy | 39 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 07:00 | modify | 39 | 0.10 | 0.65284 | 0.64384 | 0.65484 | ||
112 | 2023.08.03 07:16 | buy | 40 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 07:16 | modify | 40 | 0.10 | 0.65257 | 0.64357 | 0.65457 | ||
114 | 2023.08.03 08:37 | buy | 41 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 08:37 | modify | 41 | 0.10 | 0.65225 | 0.64325 | 0.65425 | ||
116 | 2023.08.03 08:48 | buy | 42 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 08:48 | modify | 42 | 0.10 | 0.65197 | 0.64297 | 0.65397 | ||
118 | 2023.08.03 08:52 | buy | 43 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 08:52 | modify | 43 | 0.10 | 0.65167 | 0.64267 | 0.65367 | ||
120 | 2023.08.03 11:16 | t/p | 43 | 0.10 | 0.65367 | 0.64267 | 0.65367 | 20.00 | 9216.80 |
121 | 2023.08.03 11:38 | sell | 44 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 11:38 | modify | 44 | 0.10 | 0.65380 | 0.66280 | 0.65180 | ||
123 | 2023.08.03 12:37 | sell | 45 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 12:37 | modify | 45 | 0.10 | 0.65361 | 0.66261 | 0.65161 | ||
125 | 2023.08.03 12:40 | t/p | 42 | 0.10 | 0.65397 | 0.64297 | 0.65397 | 20.00 | 9236.80 |
126 | 2023.08.03 12:40 | sell | 46 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 12:40 | modify | 46 | 0.10 | 0.65409 | 0.66309 | 0.65209 | ||
128 | 2023.08.03 12:42 | t/p | 41 | 0.10 | 0.65425 | 0.64325 | 0.65425 | 20.00 | 9256.80 |
129 | 2023.08.03 12:42 | sell | 47 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 12:42 | modify | 47 | 0.10 | 0.65442 | 0.66342 | 0.65242 | ||
131 | 2023.08.03 12:43 | t/p | 40 | 0.10 | 0.65457 | 0.64357 | 0.65457 | 20.00 | 9276.80 |
132 | 2023.08.03 12:43 | sell | 48 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 12:43 | modify | 48 | 0.10 | 0.65470 | 0.66370 | 0.65270 | ||
134 | 2023.08.03 12:43 | t/p | 39 | 0.10 | 0.65484 | 0.64384 | 0.65484 | 20.00 | 9296.80 |
135 | 2023.08.03 13:12 | buy | 49 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 13:12 | modify | 49 | 0.10 | 0.65286 | 0.64386 | 0.65486 | ||
137 | 2023.08.03 13:20 | sell | 50 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 13:20 | modify | 50 | 0.10 | 0.65331 | 0.66231 | 0.65131 | ||
139 | 2023.08.03 15:16 | t/p | 49 | 0.10 | 0.65486 | 0.64386 | 0.65486 | 20.00 | 9316.80 |
140 | 2023.08.03 15:17 | sell | 51 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 15:17 | modify | 51 | 0.10 | 0.65502 | 0.66402 | 0.65302 | ||
142 | 2023.08.03 15:18 | t/p | 38 | 0.10 | 0.65513 | 0.64413 | 0.65513 | 20.00 | 9336.80 |
143 | 2023.08.03 15:18 | sell | 52 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 15:18 | modify | 52 | 0.10 | 0.65538 | 0.66438 | 0.65338 | ||
145 | 2023.08.03 15:18 | t/p | 37 | 0.10 | 0.65547 | 0.64447 | 0.65547 | 20.00 | 9356.80 |
146 | 2023.08.03 15:19 | sell | 53 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 15:19 | modify | 53 | 0.10 | 0.65561 | 0.66461 | 0.65361 | ||
148 | 2023.08.03 15:42 | t/p | 36 | 0.10 | 0.65573 | 0.64473 | 0.65573 | 20.00 | 9376.80 |
149 | 2023.08.03 16:20 | sell | 54 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 16:20 | modify | 54 | 0.10 | 0.65588 | 0.66488 | 0.65388 | ||
151 | 2023.08.03 16:37 | t/p | 35 | 0.10 | 0.65602 | 0.64502 | 0.65602 | 20.00 | 9396.80 |
152 | 2023.08.03 16:41 | sell | 55 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 16:41 | modify | 55 | 0.10 | 0.65620 | 0.66520 | 0.65420 | ||
154 | 2023.08.03 16:42 | t/p | 34 | 0.10 | 0.65638 | 0.64538 | 0.65638 | 20.00 | 9416.80 |
155 | 2023.08.03 16:43 | sell | 56 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 16:43 | modify | 56 | 0.10 | 0.65649 | 0.66549 | 0.65449 | ||
157 | 2023.08.03 16:51 | sell | 57 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 16:51 | modify | 57 | 0.10 | 0.65680 | 0.66580 | 0.65480 | ||
159 | 2023.08.03 19:00 | close | 57 | 0.10 | 0.65498 | 0.66580 | 0.65480 | 18.20 | 9435.00 |
160 | 2023.08.03 19:00 | close | 56 | 0.10 | 0.65498 | 0.66549 | 0.65449 | 15.10 | 9450.10 |
161 | 2023.08.03 19:00 | close | 55 | 0.10 | 0.65498 | 0.66520 | 0.65420 | 12.20 | 9462.30 |
162 | 2023.08.03 19:00 | close | 54 | 0.10 | 0.65498 | 0.66488 | 0.65388 | 9.00 | 9471.30 |
163 | 2023.08.03 19:00 | close | 53 | 0.10 | 0.65498 | 0.66461 | 0.65361 | 6.30 | 9477.60 |
164 | 2023.08.03 19:00 | close | 52 | 0.10 | 0.65498 | 0.66438 | 0.65338 | 4.00 | 9481.60 |
165 | 2023.08.03 19:00 | close | 51 | 0.10 | 0.65498 | 0.66402 | 0.65302 | 0.40 | 9482.00 |
166 | 2023.08.03 19:00 | close | 50 | 0.10 | 0.65498 | 0.66231 | 0.65131 | -16.70 | 9465.30 |
167 | 2023.08.03 19:00 | close | 48 | 0.10 | 0.65498 | 0.66370 | 0.65270 | -2.80 | 9462.50 |
168 | 2023.08.03 19:00 | close | 47 | 0.10 | 0.65498 | 0.66342 | 0.65242 | -5.60 | 9456.90 |
169 | 2023.08.03 19:00 | close | 46 | 0.10 | 0.65498 | 0.66309 | 0.65209 | -8.90 | 9448.00 |
170 | 2023.08.03 19:00 | close | 45 | 0.10 | 0.65498 | 0.66261 | 0.65161 | -13.70 | 9434.30 |
171 | 2023.08.03 19:00 | close | 44 | 0.10 | 0.65498 | 0.66280 | 0.65180 | -11.80 | 9422.50 |
172 | 2023.08.04 06:00 | sell | 58 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
173 | 2023.08.04 06:00 | modify | 58 | 0.10 | 0.65708 | 0.66608 | 0.65508 | ||
174 | 2023.08.04 06:00 | sell | 59 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 06:00 | modify | 59 | 0.10 | 0.65752 | 0.66652 | 0.65552 | ||
176 | 2023.08.04 06:00 | sell | 60 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 06:00 | modify | 60 | 0.10 | 0.65770 | 0.66670 | 0.65570 | ||
178 | 2023.08.04 06:07 | sell | 61 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 06:07 | modify | 61 | 0.10 | 0.65667 | 0.66567 | 0.65467 | ||
180 | 2023.08.04 06:08 | sell | 62 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 06:08 | modify | 62 | 0.10 | 0.65646 | 0.66546 | 0.65446 | ||
182 | 2023.08.04 06:57 | sell | 63 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 06:57 | modify | 63 | 0.10 | 0.65617 | 0.66517 | 0.65417 | ||
184 | 2023.08.04 07:01 | sell | 64 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
185 | 2023.08.04 07:01 | modify | 64 | 0.10 | 0.65579 | 0.66479 | 0.65379 | ||
186 | 2023.08.04 08:28 | buy | 65 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
187 | 2023.08.04 08:28 | modify | 65 | 0.10 | 0.65616 | 0.64716 | 0.65816 | ||
188 | 2023.08.04 08:31 | buy | 66 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
189 | 2023.08.04 08:31 | modify | 66 | 0.10 | 0.65588 | 0.64688 | 0.65788 | ||
190 | 2023.08.04 08:32 | t/p | 60 | 0.10 | 0.65570 | 0.66670 | 0.65570 | 20.00 | 9442.50 |
191 | 2023.08.04 09:05 | buy | 67 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
192 | 2023.08.04 09:05 | modify | 67 | 0.10 | 0.65641 | 0.64741 | 0.65841 | ||
193 | 2023.08.04 10:14 | buy | 68 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
194 | 2023.08.04 10:14 | modify | 68 | 0.10 | 0.65557 | 0.64657 | 0.65757 | ||
195 | 2023.08.04 10:16 | t/p | 59 | 0.10 | 0.65552 | 0.66652 | 0.65552 | 20.00 | 9462.50 |
196 | 2023.08.04 10:35 | buy | 69 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 10:35 | modify | 69 | 0.10 | 0.65528 | 0.64628 | 0.65728 | ||
198 | 2023.08.04 10:51 | t/p | 58 | 0.10 | 0.65508 | 0.66608 | 0.65508 | 20.00 | 9482.50 |
199 | 2023.08.04 10:51 | buy | 70 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
200 | 2023.08.04 10:51 | modify | 70 | 0.10 | 0.65498 | 0.64598 | 0.65698 | ||
201 | 2023.08.04 12:30 | t/p | 70 | 0.10 | 0.65698 | 0.64598 | 0.65698 | 20.00 | 9502.50 |
202 | 2023.08.04 12:30 | buy | 71 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 12:30 | modify | 71 | 0.10 | 0.65701 | 0.64801 | 0.65901 | ||
204 | 2023.08.04 12:30 | t/p | 68 | 0.10 | 0.65757 | 0.64657 | 0.65757 | 20.00 | 9522.50 |
205 | 2023.08.04 12:30 | t/p | 69 | 0.10 | 0.65728 | 0.64628 | 0.65728 | 20.00 | 9542.50 |
206 | 2023.08.04 12:30 | sell | 72 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 12:30 | modify | 72 | 0.10 | 0.65727 | 0.66627 | 0.65527 | ||
208 | 2023.08.04 12:31 | sell | 73 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 12:31 | modify | 73 | 0.10 | 0.65768 | 0.66668 | 0.65568 | ||
210 | 2023.08.04 12:31 | sell | 74 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 12:31 | modify | 74 | 0.10 | 0.65717 | 0.66617 | 0.65517 | ||
212 | 2023.08.04 12:33 | buy | 75 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 12:33 | modify | 75 | 0.10 | 0.65682 | 0.64782 | 0.65882 | ||
214 | 2023.08.04 12:36 | t/p | 73 | 0.10 | 0.65568 | 0.66668 | 0.65568 | 20.00 | 9562.50 |
215 | 2023.08.04 12:44 | sell | 76 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 12:44 | modify | 76 | 0.10 | 0.65775 | 0.66675 | 0.65575 | ||
217 | 2023.08.04 12:46 | t/p | 66 | 0.10 | 0.65788 | 0.64688 | 0.65788 | 20.00 | 9582.50 |
218 | 2023.08.04 12:48 | sell | 77 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 12:48 | modify | 77 | 0.10 | 0.65803 | 0.66703 | 0.65603 | ||
220 | 2023.08.04 12:48 | t/p | 65 | 0.10 | 0.65816 | 0.64716 | 0.65816 | 20.00 | 9602.50 |
221 | 2023.08.04 12:51 | sell | 78 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 12:51 | modify | 78 | 0.10 | 0.65831 | 0.66731 | 0.65631 | ||
223 | 2023.08.04 12:51 | t/p | 67 | 0.10 | 0.65841 | 0.64741 | 0.65841 | 20.00 | 9622.50 |
224 | 2023.08.04 12:53 | sell | 79 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
225 | 2023.08.04 12:53 | modify | 79 | 0.10 | 0.65860 | 0.66760 | 0.65660 | ||
226 | 2023.08.04 13:05 | t/p | 75 | 0.10 | 0.65882 | 0.64782 | 0.65882 | 20.00 | 9642.50 |
227 | 2023.08.04 13:05 | sell | 80 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 13:05 | modify | 80 | 0.10 | 0.65889 | 0.66789 | 0.65689 | ||
229 | 2023.08.04 13:06 | t/p | 71 | 0.10 | 0.65901 | 0.64801 | 0.65901 | 20.00 | 9662.50 |
230 | 2023.08.04 13:07 | sell | 81 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
231 | 2023.08.04 13:07 | modify | 81 | 0.10 | 0.65924 | 0.66824 | 0.65724 | ||
232 | 2023.08.04 13:14 | sell | 82 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
233 | 2023.08.04 13:14 | modify | 82 | 0.10 | 0.65954 | 0.66854 | 0.65754 | ||
234 | 2023.08.04 13:31 | sell | 83 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
235 | 2023.08.04 13:31 | modify | 83 | 0.10 | 0.65986 | 0.66886 | 0.65786 | ||
236 | 2023.08.04 13:34 | sell | 84 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
237 | 2023.08.04 13:34 | modify | 84 | 0.10 | 0.66008 | 0.66908 | 0.65808 | ||
238 | 2023.08.04 13:36 | sell | 85 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
239 | 2023.08.04 13:36 | modify | 85 | 0.10 | 0.66049 | 0.66949 | 0.65849 | ||
240 | 2023.08.04 13:47 | sell | 86 | 0.10 | 0.66072 | 0.00000 | 0.00000 | ||
241 | 2023.08.04 13:47 | modify | 86 | 0.10 | 0.66072 | 0.66972 | 0.65872 | ||
242 | 2023.08.04 14:00 | t/p | 85 | 0.10 | 0.65849 | 0.66949 | 0.65849 | 20.00 | 9682.50 |
243 | 2023.08.04 14:00 | t/p | 86 | 0.10 | 0.65872 | 0.66972 | 0.65872 | 20.00 | 9702.50 |
244 | 2023.08.04 14:06 | t/p | 84 | 0.10 | 0.65808 | 0.66908 | 0.65808 | 20.00 | 9722.50 |
245 | 2023.08.04 14:07 | t/p | 83 | 0.10 | 0.65786 | 0.66886 | 0.65786 | 20.00 | 9742.50 |
246 | 2023.08.04 14:33 | sell | 87 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 14:33 | modify | 87 | 0.10 | 0.65981 | 0.66881 | 0.65781 | ||
248 | 2023.08.04 15:38 | sell | 88 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 15:38 | modify | 88 | 0.10 | 0.66008 | 0.66908 | 0.65808 | ||
250 | 2023.08.04 15:40 | sell | 89 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 15:40 | modify | 89 | 0.10 | 0.66043 | 0.66943 | 0.65843 | ||
252 | 2023.08.04 15:45 | sell | 90 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 15:45 | modify | 90 | 0.10 | 0.66069 | 0.66969 | 0.65869 | ||
254 | 2023.08.04 18:20 | t/p | 90 | 0.10 | 0.65869 | 0.66969 | 0.65869 | 20.00 | 9762.50 |
255 | 2023.08.04 18:22 | t/p | 89 | 0.10 | 0.65843 | 0.66943 | 0.65843 | 20.00 | 9782.50 |
256 | 2023.08.04 18:32 | t/p | 88 | 0.10 | 0.65808 | 0.66908 | 0.65808 | 20.00 | 9802.50 |
257 | 2023.08.04 18:40 | t/p | 87 | 0.10 | 0.65781 | 0.66881 | 0.65781 | 20.00 | 9822.50 |
258 | 2023.08.04 18:44 | t/p | 82 | 0.10 | 0.65754 | 0.66854 | 0.65754 | 20.00 | 9842.50 |
259 | 2023.08.04 18:50 | close | 81 | 0.10 | 0.65760 | 0.66824 | 0.65724 | 16.40 | 9858.90 |
260 | 2023.08.04 18:50 | close | 80 | 0.10 | 0.65760 | 0.66789 | 0.65689 | 12.90 | 9871.80 |
261 | 2023.08.04 18:50 | close | 79 | 0.10 | 0.65760 | 0.66760 | 0.65660 | 10.00 | 9881.80 |
262 | 2023.08.04 18:50 | close | 78 | 0.10 | 0.65760 | 0.66731 | 0.65631 | 7.10 | 9888.90 |
263 | 2023.08.04 18:50 | close | 77 | 0.10 | 0.65760 | 0.66703 | 0.65603 | 4.30 | 9893.20 |
264 | 2023.08.04 18:50 | close | 76 | 0.10 | 0.65760 | 0.66675 | 0.65575 | 1.50 | 9894.70 |
265 | 2023.08.04 18:50 | close | 74 | 0.10 | 0.65760 | 0.66617 | 0.65517 | -4.30 | 9890.40 |
266 | 2023.08.04 18:50 | close | 72 | 0.10 | 0.65760 | 0.66627 | 0.65527 | -3.30 | 9887.10 |
267 | 2023.08.04 18:50 | close | 64 | 0.10 | 0.65760 | 0.66479 | 0.65379 | -18.10 | 9869.00 |
268 | 2023.08.04 18:50 | close | 63 | 0.10 | 0.65760 | 0.66517 | 0.65417 | -14.30 | 9854.70 |
269 | 2023.08.04 18:50 | close | 62 | 0.10 | 0.65760 | 0.66546 | 0.65446 | -11.40 | 9843.30 |
270 | 2023.08.04 18:50 | close | 61 | 0.10 | 0.65760 | 0.66567 | 0.65467 | -9.30 | 9834.00 |
271 | 2023.08.07 06:00 | buy | 91 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
272 | 2023.08.07 06:00 | modify | 91 | 0.10 | 0.65718 | 0.64818 | 0.65918 | ||
273 | 2023.08.07 06:02 | buy | 92 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
274 | 2023.08.07 06:02 | modify | 92 | 0.10 | 0.65753 | 0.64853 | 0.65953 | ||
275 | 2023.08.07 06:10 | buy | 93 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
276 | 2023.08.07 06:10 | modify | 93 | 0.10 | 0.65779 | 0.64879 | 0.65979 | ||
277 | 2023.08.07 06:30 | buy | 94 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
278 | 2023.08.07 06:30 | modify | 94 | 0.10 | 0.65684 | 0.64784 | 0.65884 | ||
279 | 2023.08.07 07:13 | sell | 95 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
280 | 2023.08.07 07:13 | modify | 95 | 0.10 | 0.65778 | 0.66678 | 0.65578 | ||
281 | 2023.08.07 07:13 | buy | 96 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
282 | 2023.08.07 07:13 | modify | 96 | 0.10 | 0.65801 | 0.64901 | 0.66001 | ||
283 | 2023.08.07 07:22 | sell | 97 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
284 | 2023.08.07 07:22 | modify | 97 | 0.10 | 0.65808 | 0.66708 | 0.65608 | ||
285 | 2023.08.07 08:34 | buy | 98 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
286 | 2023.08.07 08:34 | modify | 98 | 0.10 | 0.65655 | 0.64755 | 0.65855 | ||
287 | 2023.08.07 08:48 | buy | 99 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
288 | 2023.08.07 08:48 | modify | 99 | 0.10 | 0.65624 | 0.64724 | 0.65824 | ||
289 | 2023.08.07 08:49 | t/p | 97 | 0.10 | 0.65608 | 0.66708 | 0.65608 | 20.00 | 9854.00 |
290 | 2023.08.07 10:27 | buy | 100 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
291 | 2023.08.07 10:27 | modify | 100 | 0.10 | 0.65597 | 0.64697 | 0.65797 | ||
292 | 2023.08.07 10:30 | t/p | 95 | 0.10 | 0.65578 | 0.66678 | 0.65578 | 20.00 | 9874.00 |
293 | 2023.08.07 12:51 | sell | 101 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 12:51 | modify | 101 | 0.10 | 0.65780 | 0.66680 | 0.65580 | ||
295 | 2023.08.07 12:58 | t/p | 100 | 0.10 | 0.65797 | 0.64697 | 0.65797 | 20.00 | 9894.00 |
296 | 2023.08.07 13:01 | sell | 102 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
297 | 2023.08.07 13:01 | modify | 102 | 0.10 | 0.65812 | 0.66712 | 0.65612 | ||
298 | 2023.08.07 13:01 | t/p | 99 | 0.10 | 0.65824 | 0.64724 | 0.65824 | 20.00 | 9914.00 |
299 | 2023.08.07 13:09 | sell | 103 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
300 | 2023.08.07 13:09 | modify | 103 | 0.10 | 0.65845 | 0.66745 | 0.65645 | ||
301 | 2023.08.07 13:11 | t/p | 98 | 0.10 | 0.65855 | 0.64755 | 0.65855 | 20.00 | 9934.00 |
302 | 2023.08.07 13:58 | buy | 104 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
303 | 2023.08.07 13:58 | modify | 104 | 0.10 | 0.65652 | 0.64752 | 0.65852 | ||
304 | 2023.08.07 13:58 | t/p | 103 | 0.10 | 0.65645 | 0.66745 | 0.65645 | 20.00 | 9954.00 |
305 | 2023.08.07 13:59 | buy | 105 | 0.10 | 0.65622 | 0.00000 | 0.00000 | ||
306 | 2023.08.07 13:59 | modify | 105 | 0.10 | 0.65622 | 0.64722 | 0.65822 | ||
307 | 2023.08.07 14:00 | t/p | 102 | 0.10 | 0.65612 | 0.66712 | 0.65612 | 20.00 | 9974.00 |
308 | 2023.08.07 14:00 | buy | 106 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
309 | 2023.08.07 14:00 | modify | 106 | 0.10 | 0.65589 | 0.64689 | 0.65789 | ||
310 | 2023.08.07 17:41 | sell | 107 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
311 | 2023.08.07 17:41 | modify | 107 | 0.10 | 0.65718 | 0.66618 | 0.65518 | ||
312 | 2023.08.07 18:02 | sell | 108 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 18:02 | modify | 108 | 0.10 | 0.65753 | 0.66653 | 0.65553 | ||
314 | 2023.08.07 19:00 | close | 108 | 0.10 | 0.65762 | 0.66653 | 0.65553 | -0.90 | 9973.10 |
315 | 2023.08.07 19:00 | close | 107 | 0.10 | 0.65762 | 0.66618 | 0.65518 | -4.40 | 9968.70 |
316 | 2023.08.07 19:00 | close | 106 | 0.10 | 0.65732 | 0.64689 | 0.65789 | 14.30 | 9983.00 |
317 | 2023.08.07 19:00 | close | 105 | 0.10 | 0.65732 | 0.64722 | 0.65822 | 11.00 | 9994.00 |
318 | 2023.08.07 19:00 | close | 104 | 0.10 | 0.65732 | 0.64752 | 0.65852 | 8.00 | 10002.00 |
319 | 2023.08.07 19:00 | close | 101 | 0.10 | 0.65762 | 0.66680 | 0.65580 | 1.80 | 10003.80 |
320 | 2023.08.07 19:00 | close | 96 | 0.10 | 0.65732 | 0.64901 | 0.66001 | -6.90 | 9996.90 |
321 | 2023.08.07 19:00 | close | 94 | 0.10 | 0.65732 | 0.64784 | 0.65884 | 4.80 | 10001.70 |
322 | 2023.08.07 19:00 | close | 93 | 0.10 | 0.65732 | 0.64879 | 0.65979 | -4.70 | 9997.00 |
323 | 2023.08.07 19:00 | close | 92 | 0.10 | 0.65732 | 0.64853 | 0.65953 | -2.10 | 9994.90 |
324 | 2023.08.07 19:00 | close | 91 | 0.10 | 0.65732 | 0.64818 | 0.65918 | 1.40 | 9996.30 |
325 | 2023.08.08 06:00 | buy | 109 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
326 | 2023.08.08 06:00 | modify | 109 | 0.10 | 0.65354 | 0.64454 | 0.65554 | ||
327 | 2023.08.08 06:00 | buy | 110 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
328 | 2023.08.08 06:00 | modify | 110 | 0.10 | 0.65322 | 0.64422 | 0.65522 | ||
329 | 2023.08.08 06:04 | buy | 111 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
330 | 2023.08.08 06:04 | modify | 111 | 0.10 | 0.65290 | 0.64390 | 0.65490 | ||
331 | 2023.08.08 06:05 | buy | 112 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
332 | 2023.08.08 06:05 | modify | 112 | 0.10 | 0.65264 | 0.64364 | 0.65464 | ||
333 | 2023.08.08 06:34 | buy | 113 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
334 | 2023.08.08 06:34 | modify | 113 | 0.10 | 0.65395 | 0.64495 | 0.65595 | ||
335 | 2023.08.08 06:36 | buy | 114 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
336 | 2023.08.08 06:36 | modify | 114 | 0.10 | 0.65416 | 0.64516 | 0.65616 | ||
337 | 2023.08.08 08:07 | buy | 115 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
338 | 2023.08.08 08:07 | modify | 115 | 0.10 | 0.65231 | 0.64331 | 0.65431 | ||
339 | 2023.08.08 08:30 | buy | 116 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
340 | 2023.08.08 08:30 | modify | 116 | 0.10 | 0.65204 | 0.64304 | 0.65404 | ||
341 | 2023.08.08 09:22 | buy | 117 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
342 | 2023.08.08 09:22 | modify | 117 | 0.10 | 0.65172 | 0.64272 | 0.65372 | ||
343 | 2023.08.08 09:54 | buy | 118 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
344 | 2023.08.08 09:54 | modify | 118 | 0.10 | 0.65144 | 0.64244 | 0.65344 | ||
345 | 2023.08.08 10:30 | buy | 119 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
346 | 2023.08.08 10:30 | modify | 119 | 0.10 | 0.65113 | 0.64213 | 0.65313 | ||
347 | 2023.08.08 10:39 | buy | 120 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
348 | 2023.08.08 10:39 | modify | 120 | 0.10 | 0.65083 | 0.64183 | 0.65283 | ||
349 | 2023.08.08 11:33 | buy | 121 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
350 | 2023.08.08 11:33 | modify | 121 | 0.10 | 0.65054 | 0.64154 | 0.65254 | ||
351 | 2023.08.08 11:38 | buy | 122 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
352 | 2023.08.08 11:38 | modify | 122 | 0.10 | 0.65024 | 0.64124 | 0.65224 | ||
353 | 2023.08.08 13:46 | buy | 123 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
354 | 2023.08.08 13:46 | modify | 123 | 0.10 | 0.64991 | 0.64091 | 0.65191 | ||
355 | 2023.08.08 15:35 | t/p | 123 | 0.10 | 0.65191 | 0.64091 | 0.65191 | 20.00 | 10016.30 |
356 | 2023.08.08 16:18 | t/p | 122 | 0.10 | 0.65224 | 0.64124 | 0.65224 | 20.00 | 10036.30 |
357 | 2023.08.08 16:20 | t/p | 121 | 0.10 | 0.65254 | 0.64154 | 0.65254 | 20.00 | 10056.30 |
358 | 2023.08.08 17:02 | sell | 124 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
359 | 2023.08.08 17:02 | modify | 124 | 0.10 | 0.65234 | 0.66134 | 0.65034 | ||
360 | 2023.08.08 17:22 | sell | 125 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
361 | 2023.08.08 17:22 | modify | 125 | 0.10 | 0.65267 | 0.66167 | 0.65067 | ||
362 | 2023.08.08 17:30 | t/p | 120 | 0.10 | 0.65283 | 0.64183 | 0.65283 | 20.00 | 10076.30 |
363 | 2023.08.08 17:33 | sell | 126 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
364 | 2023.08.08 17:33 | modify | 126 | 0.10 | 0.65296 | 0.66196 | 0.65096 | ||
365 | 2023.08.08 17:39 | t/p | 119 | 0.10 | 0.65313 | 0.64213 | 0.65313 | 20.00 | 10096.30 |
366 | 2023.08.08 17:39 | sell | 127 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
367 | 2023.08.08 17:39 | modify | 127 | 0.10 | 0.65325 | 0.66225 | 0.65125 | ||
368 | 2023.08.08 17:41 | t/p | 118 | 0.10 | 0.65344 | 0.64244 | 0.65344 | 20.00 | 10116.30 |
369 | 2023.08.08 17:44 | sell | 128 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
370 | 2023.08.08 17:44 | modify | 128 | 0.10 | 0.65362 | 0.66262 | 0.65162 | ||
371 | 2023.08.08 17:44 | t/p | 117 | 0.10 | 0.65372 | 0.64272 | 0.65372 | 20.00 | 10136.30 |
372 | 2023.08.08 17:44 | sell | 129 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
373 | 2023.08.08 17:44 | modify | 129 | 0.10 | 0.65384 | 0.66284 | 0.65184 | ||
374 | 2023.08.08 19:00 | close | 129 | 0.10 | 0.65404 | 0.66284 | 0.65184 | -2.00 | 10134.30 |
375 | 2023.08.08 19:00 | close | 128 | 0.10 | 0.65404 | 0.66262 | 0.65162 | -4.20 | 10130.10 |
376 | 2023.08.08 19:00 | close | 127 | 0.10 | 0.65404 | 0.66225 | 0.65125 | -7.90 | 10122.20 |
377 | 2023.08.08 19:00 | close | 126 | 0.10 | 0.65404 | 0.66196 | 0.65096 | -10.80 | 10111.40 |
378 | 2023.08.08 19:00 | close | 125 | 0.10 | 0.65404 | 0.66167 | 0.65067 | -13.70 | 10097.70 |
379 | 2023.08.08 19:00 | close | 124 | 0.10 | 0.65404 | 0.66134 | 0.65034 | -17.00 | 10080.70 |
380 | 2023.08.08 19:00 | close | 116 | 0.10 | 0.65374 | 0.64304 | 0.65404 | 17.00 | 10097.70 |
381 | 2023.08.08 19:00 | close | 115 | 0.10 | 0.65374 | 0.64331 | 0.65431 | 14.30 | 10112.00 |
382 | 2023.08.08 19:00 | close | 114 | 0.10 | 0.65374 | 0.64516 | 0.65616 | -4.20 | 10107.80 |
383 | 2023.08.08 19:00 | close | 113 | 0.10 | 0.65374 | 0.64495 | 0.65595 | -2.10 | 10105.70 |
384 | 2023.08.08 19:00 | close | 112 | 0.10 | 0.65374 | 0.64364 | 0.65464 | 11.00 | 10116.70 |
385 | 2023.08.08 19:00 | close | 111 | 0.10 | 0.65374 | 0.64390 | 0.65490 | 8.40 | 10125.10 |
386 | 2023.08.08 19:00 | close | 110 | 0.10 | 0.65374 | 0.64422 | 0.65522 | 5.20 | 10130.30 |
387 | 2023.08.08 19:00 | close | 109 | 0.10 | 0.65374 | 0.64454 | 0.65554 | 2.00 | 10132.30 |
388 | 2023.08.09 06:00 | sell | 130 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
389 | 2023.08.09 06:00 | modify | 130 | 0.10 | 0.65557 | 0.66457 | 0.65357 | ||
390 | 2023.08.09 06:05 | sell | 131 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
391 | 2023.08.09 06:05 | modify | 131 | 0.10 | 0.65596 | 0.66496 | 0.65396 | ||
392 | 2023.08.09 06:26 | sell | 132 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
393 | 2023.08.09 06:26 | modify | 132 | 0.10 | 0.65621 | 0.66521 | 0.65421 | ||
394 | 2023.08.09 06:32 | sell | 133 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
395 | 2023.08.09 06:32 | modify | 133 | 0.10 | 0.65658 | 0.66558 | 0.65458 | ||
396 | 2023.08.09 06:38 | sell | 134 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
397 | 2023.08.09 06:38 | modify | 134 | 0.10 | 0.65678 | 0.66578 | 0.65478 | ||
398 | 2023.08.09 06:42 | sell | 135 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
399 | 2023.08.09 06:42 | modify | 135 | 0.10 | 0.65709 | 0.66609 | 0.65509 | ||
400 | 2023.08.09 07:33 | sell | 136 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
401 | 2023.08.09 07:33 | modify | 136 | 0.10 | 0.65524 | 0.66424 | 0.65324 | ||
402 | 2023.08.09 09:25 | sell | 137 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
403 | 2023.08.09 09:25 | modify | 137 | 0.10 | 0.65493 | 0.66393 | 0.65293 | ||
404 | 2023.08.09 09:38 | t/p | 135 | 0.10 | 0.65509 | 0.66609 | 0.65509 | 20.00 | 10152.30 |
405 | 2023.08.09 09:38 | sell | 138 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
406 | 2023.08.09 09:38 | modify | 138 | 0.10 | 0.65465 | 0.66365 | 0.65265 | ||
407 | 2023.08.09 09:49 | t/p | 134 | 0.10 | 0.65478 | 0.66578 | 0.65478 | 20.00 | 10172.30 |
408 | 2023.08.09 10:05 | buy | 139 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
409 | 2023.08.09 10:05 | modify | 139 | 0.10 | 0.65467 | 0.64567 | 0.65667 | ||
410 | 2023.08.09 10:07 | t/p | 133 | 0.10 | 0.65458 | 0.66558 | 0.65458 | 20.00 | 10192.30 |
411 | 2023.08.09 10:50 | buy | 140 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
412 | 2023.08.09 10:50 | modify | 140 | 0.10 | 0.65435 | 0.64535 | 0.65635 | ||
413 | 2023.08.09 10:52 | t/p | 132 | 0.10 | 0.65421 | 0.66521 | 0.65421 | 20.00 | 10212.30 |
414 | 2023.08.09 10:52 | buy | 141 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
415 | 2023.08.09 10:52 | modify | 141 | 0.10 | 0.65406 | 0.64506 | 0.65606 | ||
416 | 2023.08.09 11:25 | t/p | 131 | 0.10 | 0.65396 | 0.66496 | 0.65396 | 20.00 | 10232.30 |
417 | 2023.08.09 12:11 | buy | 142 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
418 | 2023.08.09 12:11 | modify | 142 | 0.10 | 0.65375 | 0.64475 | 0.65575 | ||
419 | 2023.08.09 12:13 | t/p | 130 | 0.10 | 0.65357 | 0.66457 | 0.65357 | 20.00 | 10252.30 |
420 | 2023.08.09 12:16 | buy | 143 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
421 | 2023.08.09 12:16 | modify | 143 | 0.10 | 0.65347 | 0.64447 | 0.65547 | ||
422 | 2023.08.09 12:17 | t/p | 136 | 0.10 | 0.65324 | 0.66424 | 0.65324 | 20.00 | 10272.30 |
423 | 2023.08.09 12:17 | buy | 144 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
424 | 2023.08.09 12:17 | modify | 144 | 0.10 | 0.65315 | 0.64415 | 0.65515 | ||
425 | 2023.08.09 14:04 | buy | 145 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
426 | 2023.08.09 14:04 | modify | 145 | 0.10 | 0.65501 | 0.64601 | 0.65701 | ||
427 | 2023.08.09 14:57 | t/p | 137 | 0.10 | 0.65293 | 0.66393 | 0.65293 | 20.00 | 10292.30 |
428 | 2023.08.09 14:57 | buy | 146 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
429 | 2023.08.09 14:57 | modify | 146 | 0.10 | 0.65287 | 0.64387 | 0.65487 | ||
430 | 2023.08.09 15:15 | t/p | 138 | 0.10 | 0.65265 | 0.66365 | 0.65265 | 20.00 | 10312.30 |
431 | 2023.08.09 15:16 | buy | 147 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
432 | 2023.08.09 15:16 | modify | 147 | 0.10 | 0.65255 | 0.64355 | 0.65455 | ||
433 | 2023.08.09 15:25 | buy | 148 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
434 | 2023.08.09 15:25 | modify | 148 | 0.10 | 0.65227 | 0.64327 | 0.65427 | ||
435 | 2023.08.09 19:00 | close | 148 | 0.10 | 0.65369 | 0.64327 | 0.65427 | 14.20 | 10326.50 |
436 | 2023.08.09 19:00 | close | 147 | 0.10 | 0.65369 | 0.64355 | 0.65455 | 11.40 | 10337.90 |
437 | 2023.08.09 19:00 | close | 146 | 0.10 | 0.65369 | 0.64387 | 0.65487 | 8.20 | 10346.10 |
438 | 2023.08.09 19:00 | close | 145 | 0.10 | 0.65369 | 0.64601 | 0.65701 | -13.20 | 10332.90 |
439 | 2023.08.09 19:00 | close | 144 | 0.10 | 0.65369 | 0.64415 | 0.65515 | 5.40 | 10338.30 |
440 | 2023.08.09 19:00 | close | 143 | 0.10 | 0.65369 | 0.64447 | 0.65547 | 2.20 | 10340.50 |
441 | 2023.08.09 19:00 | close | 142 | 0.10 | 0.65369 | 0.64475 | 0.65575 | -0.60 | 10339.90 |
442 | 2023.08.09 19:00 | close | 141 | 0.10 | 0.65369 | 0.64506 | 0.65606 | -3.70 | 10336.20 |
443 | 2023.08.09 19:00 | close | 140 | 0.10 | 0.65369 | 0.64535 | 0.65635 | -6.60 | 10329.60 |
444 | 2023.08.09 19:00 | close | 139 | 0.10 | 0.65369 | 0.64567 | 0.65667 | -9.80 | 10319.80 |
445 | 2023.08.10 06:00 | sell | 149 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
446 | 2023.08.10 06:00 | modify | 149 | 0.10 | 0.65448 | 0.66348 | 0.65248 | ||
447 | 2023.08.10 06:01 | sell | 150 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
448 | 2023.08.10 06:01 | modify | 150 | 0.10 | 0.65416 | 0.66316 | 0.65216 | ||
449 | 2023.08.10 06:12 | sell | 151 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
450 | 2023.08.10 06:12 | modify | 151 | 0.10 | 0.65481 | 0.66381 | 0.65281 | ||
451 | 2023.08.10 06:26 | sell | 152 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
452 | 2023.08.10 06:26 | modify | 152 | 0.10 | 0.65512 | 0.66412 | 0.65312 | ||
453 | 2023.08.10 07:03 | sell | 153 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
454 | 2023.08.10 07:03 | modify | 153 | 0.10 | 0.65538 | 0.66438 | 0.65338 | ||
455 | 2023.08.10 07:05 | sell | 154 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
456 | 2023.08.10 07:05 | modify | 154 | 0.10 | 0.65569 | 0.66469 | 0.65369 | ||
457 | 2023.08.10 07:10 | sell | 155 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
458 | 2023.08.10 07:10 | modify | 155 | 0.10 | 0.65599 | 0.66499 | 0.65399 | ||
459 | 2023.08.10 10:43 | sell | 156 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
460 | 2023.08.10 10:43 | modify | 156 | 0.10 | 0.65629 | 0.66529 | 0.65429 | ||
461 | 2023.08.10 11:06 | sell | 157 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
462 | 2023.08.10 11:06 | modify | 157 | 0.10 | 0.65659 | 0.66559 | 0.65459 | ||
463 | 2023.08.10 12:00 | sell | 158 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
464 | 2023.08.10 12:00 | modify | 158 | 0.10 | 0.65691 | 0.66591 | 0.65491 | ||
465 | 2023.08.10 12:01 | sell | 159 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
466 | 2023.08.10 12:01 | modify | 159 | 0.10 | 0.65720 | 0.66620 | 0.65520 | ||
467 | 2023.08.10 12:13 | sell | 160 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
468 | 2023.08.10 12:13 | modify | 160 | 0.10 | 0.65750 | 0.66650 | 0.65550 | ||
469 | 2023.08.10 12:29 | sell | 161 | 0.10 | 0.65784 | 0.00000 | 0.00000 | ||
470 | 2023.08.10 12:29 | modify | 161 | 0.10 | 0.65784 | 0.66684 | 0.65584 | ||
471 | 2023.08.10 12:30 | close | 161 | 0.10 | 0.65956 | 0.66684 | 0.65584 | -17.20 | 10302.60 |
472 | 2023.08.10 12:30 | close | 160 | 0.10 | 0.65956 | 0.66650 | 0.65550 | -20.60 | 10282.00 |
473 | 2023.08.10 12:30 | close | 159 | 0.10 | 0.65956 | 0.66620 | 0.65520 | -23.60 | 10258.40 |
474 | 2023.08.10 12:30 | close | 158 | 0.10 | 0.65956 | 0.66591 | 0.65491 | -26.50 | 10231.90 |
475 | 2023.08.10 12:30 | close | 157 | 0.10 | 0.65956 | 0.66559 | 0.65459 | -29.70 | 10202.20 |
476 | 2023.08.10 12:30 | close | 156 | 0.10 | 0.65956 | 0.66529 | 0.65429 | -32.70 | 10169.50 |
477 | 2023.08.10 12:30 | close | 155 | 0.10 | 0.65956 | 0.66499 | 0.65399 | -35.70 | 10133.80 |
478 | 2023.08.10 12:30 | close | 154 | 0.10 | 0.65956 | 0.66469 | 0.65369 | -38.70 | 10095.10 |
479 | 2023.08.10 12:30 | close | 153 | 0.10 | 0.65956 | 0.66438 | 0.65338 | -41.80 | 10053.30 |
480 | 2023.08.10 12:30 | close | 152 | 0.10 | 0.65956 | 0.66412 | 0.65312 | -44.40 | 10008.90 |
481 | 2023.08.10 12:30 | close | 151 | 0.10 | 0.65956 | 0.66381 | 0.65281 | -47.50 | 9961.40 |
482 | 2023.08.10 12:30 | close | 150 | 0.10 | 0.65956 | 0.66316 | 0.65216 | -54.00 | 9907.40 |
483 | 2023.08.10 12:30 | close | 149 | 0.10 | 0.65956 | 0.66348 | 0.65248 | -50.80 | 9856.60 |
484 | 2023.08.11 06:00 | buy | 162 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
485 | 2023.08.11 06:00 | modify | 162 | 0.10 | 0.65220 | 0.64320 | 0.65420 | ||
486 | 2023.08.11 06:00 | buy | 163 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
487 | 2023.08.11 06:00 | modify | 163 | 0.10 | 0.65253 | 0.64353 | 0.65453 | ||
488 | 2023.08.11 06:14 | sell | 164 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
489 | 2023.08.11 06:14 | modify | 164 | 0.10 | 0.65251 | 0.66151 | 0.65051 | ||
490 | 2023.08.11 06:21 | sell | 165 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
491 | 2023.08.11 06:21 | modify | 165 | 0.10 | 0.65282 | 0.66182 | 0.65082 | ||
492 | 2023.08.11 06:32 | sell | 166 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
493 | 2023.08.11 06:32 | modify | 166 | 0.10 | 0.65313 | 0.66213 | 0.65113 | ||
494 | 2023.08.11 07:00 | sell | 167 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
495 | 2023.08.11 07:00 | modify | 167 | 0.10 | 0.65224 | 0.66124 | 0.65024 | ||
496 | 2023.08.11 08:31 | buy | 168 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
497 | 2023.08.11 08:31 | modify | 168 | 0.10 | 0.65185 | 0.64285 | 0.65385 | ||
498 | 2023.08.11 08:33 | buy | 169 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
499 | 2023.08.11 08:33 | modify | 169 | 0.10 | 0.65148 | 0.64248 | 0.65348 | ||
500 | 2023.08.11 09:56 | sell | 170 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
501 | 2023.08.11 09:56 | modify | 170 | 0.10 | 0.65195 | 0.66095 | 0.64995 | ||
502 | 2023.08.11 12:48 | buy | 171 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
503 | 2023.08.11 12:48 | modify | 171 | 0.10 | 0.65121 | 0.64221 | 0.65321 | ||
504 | 2023.08.11 12:48 | t/p | 166 | 0.10 | 0.65113 | 0.66213 | 0.65113 | 20.00 | 9876.60 |
505 | 2023.08.11 12:49 | buy | 172 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
506 | 2023.08.11 12:49 | modify | 172 | 0.10 | 0.65095 | 0.64195 | 0.65295 | ||
507 | 2023.08.11 12:50 | t/p | 165 | 0.10 | 0.65082 | 0.66182 | 0.65082 | 20.00 | 9896.60 |
508 | 2023.08.11 13:00 | buy | 173 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
509 | 2023.08.11 13:00 | modify | 173 | 0.10 | 0.65066 | 0.64166 | 0.65266 | ||
510 | 2023.08.11 13:17 | t/p | 164 | 0.10 | 0.65051 | 0.66151 | 0.65051 | 20.00 | 9916.60 |
511 | 2023.08.11 13:30 | buy | 174 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
512 | 2023.08.11 13:30 | modify | 174 | 0.10 | 0.65037 | 0.64137 | 0.65237 | ||
513 | 2023.08.11 13:30 | t/p | 167 | 0.10 | 0.65024 | 0.66124 | 0.65024 | 20.00 | 9936.60 |
514 | 2023.08.11 13:31 | buy | 175 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
515 | 2023.08.11 13:31 | modify | 175 | 0.10 | 0.65007 | 0.64107 | 0.65207 | ||
516 | 2023.08.11 14:24 | t/p | 175 | 0.10 | 0.65207 | 0.64107 | 0.65207 | 20.00 | 9956.60 |
517 | 2023.08.11 14:31 | sell | 176 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
518 | 2023.08.11 14:31 | modify | 176 | 0.10 | 0.65225 | 0.66125 | 0.65025 | ||
519 | 2023.08.11 14:40 | t/p | 174 | 0.10 | 0.65237 | 0.64137 | 0.65237 | 20.00 | 9976.60 |
520 | 2023.08.11 15:29 | buy | 177 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
521 | 2023.08.11 15:29 | modify | 177 | 0.10 | 0.65040 | 0.64140 | 0.65240 | ||
522 | 2023.08.11 15:31 | t/p | 176 | 0.10 | 0.65025 | 0.66125 | 0.65025 | 20.00 | 9996.60 |
523 | 2023.08.11 15:32 | buy | 178 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
524 | 2023.08.11 15:32 | modify | 178 | 0.10 | 0.65006 | 0.64106 | 0.65206 | ||
525 | 2023.08.11 15:39 | t/p | 170 | 0.10 | 0.64995 | 0.66095 | 0.64995 | 20.00 | 10016.60 |
526 | 2023.08.11 15:39 | buy | 179 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
527 | 2023.08.11 15:39 | modify | 179 | 0.10 | 0.64977 | 0.64077 | 0.65177 | ||
528 | 2023.08.11 15:44 | buy | 180 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
529 | 2023.08.11 15:44 | modify | 180 | 0.10 | 0.64950 | 0.64050 | 0.65150 | ||
530 | 2023.08.11 15:47 | buy | 181 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
531 | 2023.08.11 15:47 | modify | 181 | 0.10 | 0.64917 | 0.64017 | 0.65117 | ||
532 | 2023.08.11 17:56 | buy | 182 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
533 | 2023.08.11 17:56 | modify | 182 | 0.10 | 0.64886 | 0.63986 | 0.65086 | ||
534 | 2023.08.11 19:00 | close | 182 | 0.10 | 0.64924 | 0.63986 | 0.65086 | 3.80 | 10020.40 |
535 | 2023.08.11 19:00 | close | 181 | 0.10 | 0.64924 | 0.64017 | 0.65117 | 0.70 | 10021.10 |
536 | 2023.08.11 19:00 | close | 180 | 0.10 | 0.64924 | 0.64050 | 0.65150 | -2.60 | 10018.50 |
537 | 2023.08.11 19:00 | close | 179 | 0.10 | 0.64924 | 0.64077 | 0.65177 | -5.30 | 10013.20 |
538 | 2023.08.11 19:00 | close | 178 | 0.10 | 0.64924 | 0.64106 | 0.65206 | -8.20 | 10005.00 |
539 | 2023.08.11 19:00 | close | 177 | 0.10 | 0.64924 | 0.64140 | 0.65240 | -11.60 | 9993.40 |
540 | 2023.08.11 19:00 | close | 173 | 0.10 | 0.64924 | 0.64166 | 0.65266 | -14.20 | 9979.20 |
541 | 2023.08.11 19:00 | close | 172 | 0.10 | 0.64924 | 0.64195 | 0.65295 | -17.10 | 9962.10 |
542 | 2023.08.11 19:00 | close | 171 | 0.10 | 0.64924 | 0.64221 | 0.65321 | -19.70 | 9942.40 |
543 | 2023.08.11 19:00 | close | 169 | 0.10 | 0.64924 | 0.64248 | 0.65348 | -22.40 | 9920.00 |
544 | 2023.08.11 19:00 | close | 168 | 0.10 | 0.64924 | 0.64285 | 0.65385 | -26.10 | 9893.90 |
545 | 2023.08.11 19:00 | close | 163 | 0.10 | 0.64924 | 0.64353 | 0.65453 | -32.90 | 9861.00 |
546 | 2023.08.11 19:00 | close | 162 | 0.10 | 0.64924 | 0.64320 | 0.65420 | -29.60 | 9831.40 |
547 | 2023.08.14 06:00 | buy | 183 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
548 | 2023.08.14 06:00 | modify | 183 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
549 | 2023.08.14 06:00 | buy | 184 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
550 | 2023.08.14 06:00 | modify | 184 | 0.10 | 0.64746 | 0.63846 | 0.64946 | ||
551 | 2023.08.14 06:06 | buy | 185 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
552 | 2023.08.14 06:06 | modify | 185 | 0.10 | 0.64721 | 0.63821 | 0.64921 | ||
553 | 2023.08.14 06:20 | buy | 186 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
554 | 2023.08.14 06:20 | modify | 186 | 0.10 | 0.64816 | 0.63916 | 0.65016 | ||
555 | 2023.08.14 07:16 | buy | 187 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
556 | 2023.08.14 07:16 | modify | 187 | 0.10 | 0.64852 | 0.63952 | 0.65052 | ||
557 | 2023.08.14 07:31 | buy | 188 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
558 | 2023.08.14 07:31 | modify | 188 | 0.10 | 0.64879 | 0.63979 | 0.65079 | ||
559 | 2023.08.14 07:50 | sell | 189 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
560 | 2023.08.14 07:50 | modify | 189 | 0.10 | 0.64877 | 0.65777 | 0.64677 | ||
561 | 2023.08.14 07:54 | sell | 190 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
562 | 2023.08.14 07:54 | modify | 190 | 0.10 | 0.64916 | 0.65816 | 0.64716 | ||
563 | 2023.08.14 07:54 | t/p | 185 | 0.10 | 0.64921 | 0.63821 | 0.64921 | 20.00 | 9851.40 |
564 | 2023.08.14 07:56 | sell | 191 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
565 | 2023.08.14 07:56 | modify | 191 | 0.10 | 0.64940 | 0.65840 | 0.64740 | ||
566 | 2023.08.14 07:56 | t/p | 184 | 0.10 | 0.64946 | 0.63846 | 0.64946 | 20.00 | 9871.40 |
567 | 2023.08.14 07:59 | sell | 192 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
568 | 2023.08.14 07:59 | modify | 192 | 0.10 | 0.64968 | 0.65868 | 0.64768 | ||
569 | 2023.08.14 10:36 | t/p | 183 | 0.10 | 0.64986 | 0.63886 | 0.64986 | 20.00 | 9891.40 |
570 | 2023.08.14 10:36 | sell | 193 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
571 | 2023.08.14 10:36 | modify | 193 | 0.10 | 0.64998 | 0.65898 | 0.64798 | ||
572 | 2023.08.14 10:37 | t/p | 186 | 0.10 | 0.65016 | 0.63916 | 0.65016 | 20.00 | 9911.40 |
573 | 2023.08.14 12:09 | sell | 194 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
574 | 2023.08.14 12:09 | modify | 194 | 0.10 | 0.64845 | 0.65745 | 0.64645 | ||
575 | 2023.08.14 12:18 | sell | 195 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
576 | 2023.08.14 12:18 | modify | 195 | 0.10 | 0.64813 | 0.65713 | 0.64613 | ||
577 | 2023.08.14 12:24 | buy | 196 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
578 | 2023.08.14 12:24 | modify | 196 | 0.10 | 0.64812 | 0.63912 | 0.65012 | ||
579 | 2023.08.14 12:24 | sell | 197 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
580 | 2023.08.14 12:24 | modify | 197 | 0.10 | 0.64790 | 0.65690 | 0.64590 | ||
581 | 2023.08.14 12:27 | t/p | 193 | 0.10 | 0.64798 | 0.65898 | 0.64798 | 20.00 | 9931.40 |
582 | 2023.08.14 12:30 | buy | 198 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
583 | 2023.08.14 12:30 | modify | 198 | 0.10 | 0.64785 | 0.63885 | 0.64985 | ||
584 | 2023.08.14 12:30 | t/p | 192 | 0.10 | 0.64768 | 0.65868 | 0.64768 | 20.00 | 9951.40 |
585 | 2023.08.14 12:49 | buy | 199 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
586 | 2023.08.14 12:49 | modify | 199 | 0.10 | 0.64752 | 0.63852 | 0.64952 | ||
587 | 2023.08.14 13:16 | t/p | 191 | 0.10 | 0.64740 | 0.65840 | 0.64740 | 20.00 | 9971.40 |
588 | 2023.08.14 13:18 | buy | 200 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
589 | 2023.08.14 13:18 | modify | 200 | 0.10 | 0.64724 | 0.63824 | 0.64924 | ||
590 | 2023.08.14 13:18 | t/p | 190 | 0.10 | 0.64716 | 0.65816 | 0.64716 | 20.00 | 9991.40 |
591 | 2023.08.14 13:25 | buy | 201 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
592 | 2023.08.14 13:25 | modify | 201 | 0.10 | 0.64694 | 0.63794 | 0.64894 | ||
593 | 2023.08.14 13:29 | t/p | 189 | 0.10 | 0.64677 | 0.65777 | 0.64677 | 20.00 | 10011.40 |
594 | 2023.08.14 13:30 | buy | 202 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
595 | 2023.08.14 13:30 | modify | 202 | 0.10 | 0.64662 | 0.63762 | 0.64862 | ||
596 | 2023.08.14 13:33 | t/p | 194 | 0.10 | 0.64645 | 0.65745 | 0.64645 | 20.00 | 10031.40 |
597 | 2023.08.14 13:34 | buy | 203 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
598 | 2023.08.14 13:34 | modify | 203 | 0.10 | 0.64636 | 0.63736 | 0.64836 | ||
599 | 2023.08.14 13:37 | t/p | 195 | 0.10 | 0.64613 | 0.65713 | 0.64613 | 20.00 | 10051.40 |
600 | 2023.08.14 13:37 | buy | 204 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
601 | 2023.08.14 13:37 | modify | 204 | 0.10 | 0.64602 | 0.63702 | 0.64802 | ||
602 | 2023.08.14 13:47 | t/p | 197 | 0.10 | 0.64590 | 0.65690 | 0.64590 | 20.00 | 10071.40 |
603 | 2023.08.14 13:48 | buy | 205 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
604 | 2023.08.14 13:48 | modify | 205 | 0.10 | 0.64574 | 0.63674 | 0.64774 | ||
605 | 2023.08.14 14:13 | t/p | 205 | 0.10 | 0.64774 | 0.63674 | 0.64774 | 20.00 | 10091.40 |
606 | 2023.08.14 14:14 | sell | 206 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
607 | 2023.08.14 14:14 | modify | 206 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
608 | 2023.08.14 14:16 | t/p | 204 | 0.10 | 0.64802 | 0.63702 | 0.64802 | 20.00 | 10111.40 |
609 | 2023.08.14 14:16 | sell | 207 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
610 | 2023.08.14 14:16 | modify | 207 | 0.10 | 0.64817 | 0.65717 | 0.64617 | ||
611 | 2023.08.14 14:34 | t/p | 203 | 0.10 | 0.64836 | 0.63736 | 0.64836 | 20.00 | 10131.40 |
612 | 2023.08.14 14:34 | sell | 208 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
613 | 2023.08.14 14:34 | modify | 208 | 0.10 | 0.64851 | 0.65751 | 0.64651 | ||
614 | 2023.08.14 14:35 | t/p | 202 | 0.10 | 0.64862 | 0.63762 | 0.64862 | 20.00 | 10151.40 |
615 | 2023.08.14 14:36 | sell | 209 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
616 | 2023.08.14 14:36 | modify | 209 | 0.10 | 0.64877 | 0.65777 | 0.64677 | ||
617 | 2023.08.14 14:36 | t/p | 201 | 0.10 | 0.64894 | 0.63794 | 0.64894 | 20.00 | 10171.40 |
618 | 2023.08.14 14:37 | sell | 210 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
619 | 2023.08.14 14:37 | modify | 210 | 0.10 | 0.64906 | 0.65806 | 0.64706 | ||
620 | 2023.08.14 14:38 | t/p | 200 | 0.10 | 0.64924 | 0.63824 | 0.64924 | 20.00 | 10191.40 |
621 | 2023.08.14 14:38 | sell | 211 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
622 | 2023.08.14 14:38 | modify | 211 | 0.10 | 0.64938 | 0.65838 | 0.64738 | ||
623 | 2023.08.14 15:45 | t/p | 199 | 0.10 | 0.64952 | 0.63852 | 0.64952 | 20.00 | 10211.40 |
624 | 2023.08.14 15:51 | sell | 212 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
625 | 2023.08.14 15:51 | modify | 212 | 0.10 | 0.64966 | 0.65866 | 0.64766 | ||
626 | 2023.08.14 16:01 | t/p | 198 | 0.10 | 0.64985 | 0.63885 | 0.64985 | 20.00 | 10231.40 |
627 | 2023.08.14 16:04 | sell | 213 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
628 | 2023.08.14 16:04 | modify | 213 | 0.10 | 0.65000 | 0.65900 | 0.64800 | ||
629 | 2023.08.14 16:06 | t/p | 196 | 0.10 | 0.65012 | 0.63912 | 0.65012 | 20.00 | 10251.40 |
630 | 2023.08.14 16:50 | close | 213 | 0.10 | 0.65008 | 0.65900 | 0.64800 | -0.80 | 10250.60 |
631 | 2023.08.14 16:50 | close | 212 | 0.10 | 0.65008 | 0.65866 | 0.64766 | -4.20 | 10246.40 |
632 | 2023.08.14 16:50 | close | 211 | 0.10 | 0.65008 | 0.65838 | 0.64738 | -7.00 | 10239.40 |
633 | 2023.08.14 16:50 | close | 210 | 0.10 | 0.65008 | 0.65806 | 0.64706 | -10.20 | 10229.20 |
634 | 2023.08.14 16:50 | close | 209 | 0.10 | 0.65008 | 0.65777 | 0.64677 | -13.10 | 10216.10 |
635 | 2023.08.14 16:50 | close | 208 | 0.10 | 0.65008 | 0.65751 | 0.64651 | -15.70 | 10200.40 |
636 | 2023.08.14 16:50 | close | 207 | 0.10 | 0.65008 | 0.65717 | 0.64617 | -19.10 | 10181.30 |
637 | 2023.08.14 16:50 | close | 206 | 0.10 | 0.65008 | 0.65686 | 0.64586 | -22.20 | 10159.10 |
638 | 2023.08.14 16:50 | close | 188 | 0.10 | 0.64978 | 0.63979 | 0.65079 | 9.90 | 10169.00 |
639 | 2023.08.14 16:50 | close | 187 | 0.10 | 0.64978 | 0.63952 | 0.65052 | 12.60 | 10181.60 |
640 | 2023.08.15 06:00 | sell | 214 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
641 | 2023.08.15 06:00 | modify | 214 | 0.10 | 0.65031 | 0.65931 | 0.64831 | ||
642 | 2023.08.15 06:00 | sell | 215 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
643 | 2023.08.15 06:00 | modify | 215 | 0.10 | 0.65067 | 0.65967 | 0.64867 | ||
644 | 2023.08.15 06:00 | sell | 216 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
645 | 2023.08.15 06:00 | modify | 216 | 0.10 | 0.65100 | 0.66000 | 0.64900 | ||
646 | 2023.08.15 06:01 | sell | 217 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
647 | 2023.08.15 06:01 | modify | 217 | 0.10 | 0.65133 | 0.66033 | 0.64933 | ||
648 | 2023.08.15 06:01 | sell | 218 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
649 | 2023.08.15 06:01 | modify | 218 | 0.10 | 0.65212 | 0.66112 | 0.65012 | ||
650 | 2023.08.15 06:01 | sell | 219 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
651 | 2023.08.15 06:01 | modify | 219 | 0.10 | 0.65181 | 0.66081 | 0.64981 | ||
652 | 2023.08.15 06:01 | sell | 220 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
653 | 2023.08.15 06:01 | modify | 220 | 0.10 | 0.65159 | 0.66059 | 0.64959 | ||
654 | 2023.08.15 06:39 | sell | 221 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
655 | 2023.08.15 06:39 | modify | 221 | 0.10 | 0.64996 | 0.65896 | 0.64796 | ||
656 | 2023.08.15 06:40 | t/p | 218 | 0.10 | 0.65012 | 0.66112 | 0.65012 | 20.00 | 10201.60 |
657 | 2023.08.15 06:40 | sell | 222 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
658 | 2023.08.15 06:40 | modify | 222 | 0.10 | 0.64964 | 0.65864 | 0.64764 | ||
659 | 2023.08.15 06:44 | t/p | 219 | 0.10 | 0.64981 | 0.66081 | 0.64981 | 20.00 | 10221.60 |
660 | 2023.08.15 06:44 | sell | 223 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
661 | 2023.08.15 06:44 | modify | 223 | 0.10 | 0.64932 | 0.65832 | 0.64732 | ||
662 | 2023.08.15 06:44 | t/p | 220 | 0.10 | 0.64959 | 0.66059 | 0.64959 | 20.00 | 10241.60 |
663 | 2023.08.15 07:01 | sell | 224 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
664 | 2023.08.15 07:01 | modify | 224 | 0.10 | 0.64907 | 0.65807 | 0.64707 | ||
665 | 2023.08.15 07:01 | t/p | 217 | 0.10 | 0.64933 | 0.66033 | 0.64933 | 20.00 | 10261.60 |
666 | 2023.08.15 07:20 | sell | 225 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
667 | 2023.08.15 07:20 | modify | 225 | 0.10 | 0.64878 | 0.65778 | 0.64678 | ||
668 | 2023.08.15 07:20 | t/p | 216 | 0.10 | 0.64900 | 0.66000 | 0.64900 | 20.00 | 10281.60 |
669 | 2023.08.15 07:21 | buy | 226 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
670 | 2023.08.15 07:21 | modify | 226 | 0.10 | 0.64871 | 0.63971 | 0.65071 | ||
671 | 2023.08.15 07:21 | t/p | 215 | 0.10 | 0.64867 | 0.65967 | 0.64867 | 20.00 | 10301.60 |
672 | 2023.08.15 07:24 | buy | 227 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
673 | 2023.08.15 07:24 | modify | 227 | 0.10 | 0.64849 | 0.63949 | 0.65049 | ||
674 | 2023.08.15 07:25 | t/p | 214 | 0.10 | 0.64831 | 0.65931 | 0.64831 | 20.00 | 10321.60 |
675 | 2023.08.15 07:27 | buy | 228 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
676 | 2023.08.15 07:27 | modify | 228 | 0.10 | 0.64820 | 0.63920 | 0.65020 | ||
677 | 2023.08.15 07:28 | t/p | 221 | 0.10 | 0.64796 | 0.65896 | 0.64796 | 20.00 | 10341.60 |
678 | 2023.08.15 07:28 | buy | 229 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
679 | 2023.08.15 07:28 | modify | 229 | 0.10 | 0.64788 | 0.63888 | 0.64988 | ||
680 | 2023.08.15 07:30 | t/p | 222 | 0.10 | 0.64764 | 0.65864 | 0.64764 | 20.00 | 10361.60 |
681 | 2023.08.15 07:30 | buy | 230 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
682 | 2023.08.15 07:30 | modify | 230 | 0.10 | 0.64752 | 0.63852 | 0.64952 | ||
683 | 2023.08.15 07:30 | t/p | 223 | 0.10 | 0.64732 | 0.65832 | 0.64732 | 20.00 | 10381.60 |
684 | 2023.08.15 07:30 | buy | 231 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
685 | 2023.08.15 07:30 | modify | 231 | 0.10 | 0.64727 | 0.63827 | 0.64927 | ||
686 | 2023.08.15 07:58 | t/p | 224 | 0.10 | 0.64707 | 0.65807 | 0.64707 | 20.00 | 10401.60 |
687 | 2023.08.15 07:59 | buy | 232 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
688 | 2023.08.15 07:59 | modify | 232 | 0.10 | 0.64699 | 0.63799 | 0.64899 | ||
689 | 2023.08.15 08:00 | t/p | 225 | 0.10 | 0.64678 | 0.65778 | 0.64678 | 20.00 | 10421.60 |
690 | 2023.08.15 08:01 | buy | 233 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
691 | 2023.08.15 08:01 | modify | 233 | 0.10 | 0.64662 | 0.63762 | 0.64862 | ||
692 | 2023.08.15 12:30 | buy | 234 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
693 | 2023.08.15 12:30 | modify | 234 | 0.10 | 0.64609 | 0.63709 | 0.64809 | ||
694 | 2023.08.15 12:32 | buy | 235 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
695 | 2023.08.15 12:32 | modify | 235 | 0.10 | 0.64641 | 0.63741 | 0.64841 | ||
696 | 2023.08.15 12:48 | t/p | 234 | 0.10 | 0.64809 | 0.63709 | 0.64809 | 20.00 | 10441.60 |
697 | 2023.08.15 13:09 | t/p | 235 | 0.10 | 0.64841 | 0.63741 | 0.64841 | 20.00 | 10461.60 |
698 | 2023.08.15 13:10 | t/p | 233 | 0.10 | 0.64862 | 0.63762 | 0.64862 | 20.00 | 10481.60 |
699 | 2023.08.15 13:10 | buy | 236 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
700 | 2023.08.15 13:10 | modify | 236 | 0.10 | 0.64918 | 0.64018 | 0.65118 | ||
701 | 2023.08.15 13:18 | t/p | 232 | 0.10 | 0.64899 | 0.63799 | 0.64899 | 20.00 | 10501.60 |
702 | 2023.08.15 13:20 | close | 236 | 0.10 | 0.64862 | 0.64018 | 0.65118 | -5.60 | 10496.00 |
703 | 2023.08.15 13:20 | close | 231 | 0.10 | 0.64862 | 0.63827 | 0.64927 | 13.50 | 10509.50 |
704 | 2023.08.15 13:20 | close | 230 | 0.10 | 0.64862 | 0.63852 | 0.64952 | 11.00 | 10520.50 |
705 | 2023.08.15 13:20 | close | 229 | 0.10 | 0.64862 | 0.63888 | 0.64988 | 7.40 | 10527.90 |
706 | 2023.08.15 13:20 | close | 228 | 0.10 | 0.64862 | 0.63920 | 0.65020 | 4.20 | 10532.10 |
707 | 2023.08.15 13:20 | close | 227 | 0.10 | 0.64862 | 0.63949 | 0.65049 | 1.30 | 10533.40 |
708 | 2023.08.15 13:20 | close | 226 | 0.10 | 0.64862 | 0.63971 | 0.65071 | -0.90 | 10532.50 |
709 | 2023.08.16 06:00 | buy | 237 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
710 | 2023.08.16 06:00 | modify | 237 | 0.10 | 0.64540 | 0.63640 | 0.64740 | ||
711 | 2023.08.16 06:00 | buy | 238 | 0.10 | 0.64507 | 0.00000 | 0.00000 | ||
712 | 2023.08.16 06:00 | modify | 238 | 0.10 | 0.64507 | 0.63607 | 0.64707 | ||
713 | 2023.08.16 06:07 | buy | 239 | 0.10 | 0.64473 | 0.00000 | 0.00000 | ||
714 | 2023.08.16 06:07 | modify | 239 | 0.10 | 0.64473 | 0.63573 | 0.64673 | ||
715 | 2023.08.16 06:16 | buy | 240 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
716 | 2023.08.16 06:16 | modify | 240 | 0.10 | 0.64575 | 0.63675 | 0.64775 | ||
717 | 2023.08.16 06:18 | sell | 241 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
718 | 2023.08.16 06:18 | modify | 241 | 0.10 | 0.64575 | 0.65475 | 0.64375 | ||
719 | 2023.08.16 06:25 | sell | 242 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
720 | 2023.08.16 06:25 | modify | 242 | 0.10 | 0.64608 | 0.65508 | 0.64408 | ||
721 | 2023.08.16 06:25 | sell | 243 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
722 | 2023.08.16 06:25 | modify | 243 | 0.10 | 0.64630 | 0.65530 | 0.64430 | ||
723 | 2023.08.16 06:29 | sell | 244 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
724 | 2023.08.16 06:29 | modify | 244 | 0.10 | 0.64663 | 0.65563 | 0.64463 | ||
725 | 2023.08.16 06:29 | t/p | 239 | 0.10 | 0.64673 | 0.63573 | 0.64673 | 20.00 | 10552.50 |
726 | 2023.08.16 06:39 | sell | 245 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
727 | 2023.08.16 06:39 | modify | 245 | 0.10 | 0.64692 | 0.65592 | 0.64492 | ||
728 | 2023.08.16 07:45 | t/p | 238 | 0.10 | 0.64707 | 0.63607 | 0.64707 | 20.00 | 10572.50 |
729 | 2023.08.16 07:45 | sell | 246 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
730 | 2023.08.16 07:45 | modify | 246 | 0.10 | 0.64721 | 0.65621 | 0.64521 | ||
731 | 2023.08.16 07:46 | t/p | 237 | 0.10 | 0.64740 | 0.63640 | 0.64740 | 20.00 | 10592.50 |
732 | 2023.08.16 07:47 | sell | 247 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
733 | 2023.08.16 07:47 | modify | 247 | 0.10 | 0.64750 | 0.65650 | 0.64550 | ||
734 | 2023.08.16 07:48 | t/p | 240 | 0.10 | 0.64775 | 0.63675 | 0.64775 | 20.00 | 10612.50 |
735 | 2023.08.16 07:48 | sell | 248 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
736 | 2023.08.16 07:48 | modify | 248 | 0.10 | 0.64782 | 0.65682 | 0.64582 | ||
737 | 2023.08.16 10:42 | t/p | 248 | 0.10 | 0.64582 | 0.65682 | 0.64582 | 20.00 | 10632.50 |
738 | 2023.08.16 10:45 | sell | 249 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
739 | 2023.08.16 10:45 | modify | 249 | 0.10 | 0.64539 | 0.65439 | 0.64339 | ||
740 | 2023.08.16 12:20 | buy | 250 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
741 | 2023.08.16 12:20 | modify | 250 | 0.10 | 0.64555 | 0.63655 | 0.64755 | ||
742 | 2023.08.16 12:22 | t/p | 247 | 0.10 | 0.64550 | 0.65650 | 0.64550 | 20.00 | 10652.50 |
743 | 2023.08.16 12:22 | buy | 251 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
744 | 2023.08.16 12:22 | modify | 251 | 0.10 | 0.64538 | 0.63638 | 0.64738 | ||
745 | 2023.08.16 12:25 | t/p | 246 | 0.10 | 0.64521 | 0.65621 | 0.64521 | 20.00 | 10672.50 |
746 | 2023.08.16 12:29 | buy | 252 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
747 | 2023.08.16 12:29 | modify | 252 | 0.10 | 0.64509 | 0.63609 | 0.64709 | ||
748 | 2023.08.16 12:30 | t/p | 245 | 0.10 | 0.64492 | 0.65592 | 0.64492 | 20.00 | 10692.50 |
749 | 2023.08.16 12:41 | buy | 253 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
750 | 2023.08.16 12:41 | modify | 253 | 0.10 | 0.64480 | 0.63580 | 0.64680 | ||
751 | 2023.08.16 12:47 | t/p | 244 | 0.10 | 0.64463 | 0.65563 | 0.64463 | 20.00 | 10712.50 |
752 | 2023.08.16 12:48 | buy | 254 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
753 | 2023.08.16 12:48 | modify | 254 | 0.10 | 0.64445 | 0.63545 | 0.64645 | ||
754 | 2023.08.16 12:50 | t/p | 243 | 0.10 | 0.64430 | 0.65530 | 0.64430 | 20.00 | 10732.50 |
755 | 2023.08.16 12:51 | buy | 255 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
756 | 2023.08.16 12:51 | modify | 255 | 0.10 | 0.64414 | 0.63514 | 0.64614 | ||
757 | 2023.08.16 12:51 | t/p | 242 | 0.10 | 0.64408 | 0.65508 | 0.64408 | 20.00 | 10752.50 |
758 | 2023.08.16 12:59 | buy | 256 | 0.10 | 0.64390 | 0.00000 | 0.00000 | ||
759 | 2023.08.16 12:59 | modify | 256 | 0.10 | 0.64390 | 0.63490 | 0.64590 | ||
760 | 2023.08.16 13:37 | t/p | 256 | 0.10 | 0.64590 | 0.63490 | 0.64590 | 20.00 | 10772.50 |
761 | 2023.08.16 13:37 | sell | 257 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
762 | 2023.08.16 13:37 | modify | 257 | 0.10 | 0.64613 | 0.65513 | 0.64413 | ||
763 | 2023.08.16 13:37 | t/p | 254 | 0.10 | 0.64645 | 0.63545 | 0.64645 | 20.00 | 10792.50 |
764 | 2023.08.16 13:37 | t/p | 255 | 0.10 | 0.64614 | 0.63514 | 0.64614 | 20.00 | 10812.50 |
765 | 2023.08.16 13:37 | t/p | 253 | 0.10 | 0.64680 | 0.63580 | 0.64680 | 20.00 | 10832.50 |
766 | 2023.08.16 13:37 | sell | 258 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
767 | 2023.08.16 13:37 | modify | 258 | 0.10 | 0.64660 | 0.65560 | 0.64460 | ||
768 | 2023.08.16 13:38 | sell | 259 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
769 | 2023.08.16 13:38 | modify | 259 | 0.10 | 0.64624 | 0.65524 | 0.64424 | ||
770 | 2023.08.16 14:47 | buy | 260 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
771 | 2023.08.16 14:47 | modify | 260 | 0.10 | 0.64478 | 0.63578 | 0.64678 | ||
772 | 2023.08.16 14:48 | t/p | 258 | 0.10 | 0.64460 | 0.65560 | 0.64460 | 20.00 | 10852.50 |
773 | 2023.08.16 14:48 | buy | 261 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
774 | 2023.08.16 14:48 | modify | 261 | 0.10 | 0.64448 | 0.63548 | 0.64648 | ||
775 | 2023.08.16 15:03 | buy | 262 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
776 | 2023.08.16 15:03 | modify | 262 | 0.10 | 0.64597 | 0.63697 | 0.64797 | ||
777 | 2023.08.16 15:48 | t/p | 259 | 0.10 | 0.64424 | 0.65524 | 0.64424 | 20.00 | 10872.50 |
778 | 2023.08.16 15:56 | buy | 263 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
779 | 2023.08.16 15:56 | modify | 263 | 0.10 | 0.64417 | 0.63517 | 0.64617 | ||
780 | 2023.08.16 15:57 | t/p | 257 | 0.10 | 0.64413 | 0.65513 | 0.64413 | 20.00 | 10892.50 |
781 | 2023.08.16 16:07 | buy | 264 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
782 | 2023.08.16 16:07 | modify | 264 | 0.10 | 0.64385 | 0.63485 | 0.64585 | ||
783 | 2023.08.16 16:09 | t/p | 241 | 0.10 | 0.64375 | 0.65475 | 0.64375 | 20.00 | 10912.50 |
784 | 2023.08.16 16:13 | buy | 265 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
785 | 2023.08.16 16:13 | modify | 265 | 0.10 | 0.64358 | 0.63458 | 0.64558 | ||
786 | 2023.08.16 16:21 | t/p | 249 | 0.10 | 0.64339 | 0.65439 | 0.64339 | 20.00 | 10932.50 |
787 | 2023.08.16 17:05 | buy | 266 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
788 | 2023.08.16 17:05 | modify | 266 | 0.10 | 0.64329 | 0.63429 | 0.64529 | ||
789 | 2023.08.16 17:08 | buy | 267 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
790 | 2023.08.16 17:08 | modify | 267 | 0.10 | 0.64293 | 0.63393 | 0.64493 | ||
791 | 2023.08.16 18:03 | buy | 268 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
792 | 2023.08.16 18:03 | modify | 268 | 0.10 | 0.64267 | 0.63367 | 0.64467 | ||
793 | 2023.08.16 18:23 | close | 268 | 0.10 | 0.64403 | 0.63367 | 0.64467 | 13.60 | 10946.10 |
794 | 2023.08.16 18:23 | close | 267 | 0.10 | 0.64403 | 0.63393 | 0.64493 | 11.00 | 10957.10 |
795 | 2023.08.16 18:23 | close | 266 | 0.10 | 0.64403 | 0.63429 | 0.64529 | 7.40 | 10964.50 |
796 | 2023.08.16 18:23 | close | 265 | 0.10 | 0.64403 | 0.63458 | 0.64558 | 4.50 | 10969.00 |
797 | 2023.08.16 18:23 | close | 264 | 0.10 | 0.64403 | 0.63485 | 0.64585 | 1.80 | 10970.80 |
798 | 2023.08.16 18:23 | close | 263 | 0.10 | 0.64403 | 0.63517 | 0.64617 | -1.40 | 10969.40 |
799 | 2023.08.16 18:23 | close | 262 | 0.10 | 0.64403 | 0.63697 | 0.64797 | -19.40 | 10950.00 |
800 | 2023.08.16 18:23 | close | 261 | 0.10 | 0.64403 | 0.63548 | 0.64648 | -4.50 | 10945.50 |
801 | 2023.08.16 18:23 | close | 260 | 0.10 | 0.64403 | 0.63578 | 0.64678 | -7.50 | 10938.00 |
802 | 2023.08.16 18:23 | close | 252 | 0.10 | 0.64403 | 0.63609 | 0.64709 | -10.60 | 10927.40 |
803 | 2023.08.16 18:23 | close | 251 | 0.10 | 0.64403 | 0.63638 | 0.64738 | -13.50 | 10913.90 |
804 | 2023.08.16 18:23 | close | 250 | 0.10 | 0.64403 | 0.63655 | 0.64755 | -15.20 | 10898.70 |
805 | 2023.08.17 06:00 | buy | 269 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
806 | 2023.08.17 06:00 | modify | 269 | 0.10 | 0.63875 | 0.62975 | 0.64075 | ||
807 | 2023.08.17 06:03 | buy | 270 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
808 | 2023.08.17 06:03 | modify | 270 | 0.10 | 0.63910 | 0.63010 | 0.64110 | ||
809 | 2023.08.17 06:06 | buy | 271 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
810 | 2023.08.17 06:06 | modify | 271 | 0.10 | 0.63938 | 0.63038 | 0.64138 | ||
811 | 2023.08.17 06:07 | buy | 272 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
812 | 2023.08.17 06:07 | modify | 272 | 0.10 | 0.63966 | 0.63066 | 0.64166 | ||
813 | 2023.08.17 06:19 | buy | 273 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
814 | 2023.08.17 06:19 | modify | 273 | 0.10 | 0.63995 | 0.63095 | 0.64195 | ||
815 | 2023.08.17 06:25 | buy | 274 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
816 | 2023.08.17 06:25 | modify | 274 | 0.10 | 0.64030 | 0.63130 | 0.64230 | ||
817 | 2023.08.17 06:29 | buy | 275 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
818 | 2023.08.17 06:29 | modify | 275 | 0.10 | 0.64056 | 0.63156 | 0.64256 | ||
819 | 2023.08.17 06:36 | buy | 276 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
820 | 2023.08.17 06:36 | modify | 276 | 0.10 | 0.64085 | 0.63185 | 0.64285 | ||
821 | 2023.08.17 06:43 | t/p | 269 | 0.10 | 0.64075 | 0.62975 | 0.64075 | 20.00 | 10918.70 |
822 | 2023.08.17 09:44 | sell | 277 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
823 | 2023.08.17 09:44 | modify | 277 | 0.10 | 0.64059 | 0.64959 | 0.63859 | ||
824 | 2023.08.17 09:46 | sell | 278 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
825 | 2023.08.17 09:46 | modify | 278 | 0.10 | 0.64092 | 0.64992 | 0.63892 | ||
826 | 2023.08.17 09:47 | t/p | 270 | 0.10 | 0.64110 | 0.63010 | 0.64110 | 20.00 | 10938.70 |
827 | 2023.08.17 09:47 | sell | 279 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
828 | 2023.08.17 09:47 | modify | 279 | 0.10 | 0.64117 | 0.65017 | 0.63917 | ||
829 | 2023.08.17 09:47 | t/p | 271 | 0.10 | 0.64138 | 0.63038 | 0.64138 | 20.00 | 10958.70 |
830 | 2023.08.17 09:47 | sell | 280 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
831 | 2023.08.17 09:47 | modify | 280 | 0.10 | 0.64151 | 0.65051 | 0.63951 | ||
832 | 2023.08.17 09:59 | t/p | 272 | 0.10 | 0.64166 | 0.63066 | 0.64166 | 20.00 | 10978.70 |
833 | 2023.08.17 10:00 | sell | 281 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
834 | 2023.08.17 10:00 | modify | 281 | 0.10 | 0.64187 | 0.65087 | 0.63987 | ||
835 | 2023.08.17 10:00 | t/p | 273 | 0.10 | 0.64195 | 0.63095 | 0.64195 | 20.00 | 10998.70 |
836 | 2023.08.17 10:00 | sell | 282 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
837 | 2023.08.17 10:00 | modify | 282 | 0.10 | 0.64217 | 0.65117 | 0.64017 | ||
838 | 2023.08.17 10:10 | t/p | 274 | 0.10 | 0.64230 | 0.63130 | 0.64230 | 20.00 | 11018.70 |
839 | 2023.08.17 10:10 | sell | 283 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
840 | 2023.08.17 10:10 | modify | 283 | 0.10 | 0.64238 | 0.65138 | 0.64038 | ||
841 | 2023.08.17 10:18 | t/p | 275 | 0.10 | 0.64256 | 0.63156 | 0.64256 | 20.00 | 11038.70 |
842 | 2023.08.17 10:21 | sell | 284 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
843 | 2023.08.17 10:21 | modify | 284 | 0.10 | 0.64267 | 0.65167 | 0.64067 | ||
844 | 2023.08.17 10:21 | t/p | 276 | 0.10 | 0.64285 | 0.63185 | 0.64285 | 20.00 | 11058.70 |
845 | 2023.08.17 10:21 | sell | 285 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
846 | 2023.08.17 10:21 | modify | 285 | 0.10 | 0.64295 | 0.65195 | 0.64095 | ||
847 | 2023.08.17 10:26 | sell | 286 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
848 | 2023.08.17 10:26 | modify | 286 | 0.10 | 0.64335 | 0.65235 | 0.64135 | ||
849 | 2023.08.17 11:36 | sell | 287 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
850 | 2023.08.17 11:36 | modify | 287 | 0.10 | 0.64357 | 0.65257 | 0.64157 | ||
851 | 2023.08.17 12:05 | sell | 288 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
852 | 2023.08.17 12:05 | modify | 288 | 0.10 | 0.64398 | 0.65298 | 0.64198 | ||
853 | 2023.08.17 12:36 | sell | 289 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
854 | 2023.08.17 12:36 | modify | 289 | 0.10 | 0.64453 | 0.65353 | 0.64253 | ||
855 | 2023.08.17 12:37 | sell | 290 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
856 | 2023.08.17 12:37 | modify | 290 | 0.10 | 0.64486 | 0.65386 | 0.64286 | ||
857 | 2023.08.17 12:39 | sell | 291 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
858 | 2023.08.17 12:39 | modify | 291 | 0.10 | 0.64402 | 0.65302 | 0.64202 | ||
859 | 2023.08.17 13:55 | t/p | 290 | 0.10 | 0.64286 | 0.65386 | 0.64286 | 20.00 | 11078.70 |
860 | 2023.08.17 14:13 | t/p | 289 | 0.10 | 0.64253 | 0.65353 | 0.64253 | 20.00 | 11098.70 |
861 | 2023.08.17 14:29 | t/p | 291 | 0.10 | 0.64202 | 0.65302 | 0.64202 | 20.00 | 11118.70 |
862 | 2023.08.17 14:35 | t/p | 288 | 0.10 | 0.64198 | 0.65298 | 0.64198 | 20.00 | 11138.70 |
863 | 2023.08.17 15:48 | t/p | 287 | 0.10 | 0.64157 | 0.65257 | 0.64157 | 20.00 | 11158.70 |
864 | 2023.08.17 16:08 | t/p | 286 | 0.10 | 0.64135 | 0.65235 | 0.64135 | 20.00 | 11178.70 |
865 | 2023.08.17 17:34 | t/p | 285 | 0.10 | 0.64095 | 0.65195 | 0.64095 | 20.00 | 11198.70 |
866 | 2023.08.17 17:35 | buy | 292 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
867 | 2023.08.17 17:35 | modify | 292 | 0.10 | 0.64084 | 0.63184 | 0.64284 | ||
868 | 2023.08.17 17:42 | t/p | 284 | 0.10 | 0.64067 | 0.65167 | 0.64067 | 20.00 | 11218.70 |
869 | 2023.08.17 17:43 | buy | 293 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
870 | 2023.08.17 17:43 | modify | 293 | 0.10 | 0.64054 | 0.63154 | 0.64254 | ||
871 | 2023.08.17 17:44 | t/p | 283 | 0.10 | 0.64038 | 0.65138 | 0.64038 | 20.00 | 11238.70 |
872 | 2023.08.17 17:44 | buy | 294 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
873 | 2023.08.17 17:44 | modify | 294 | 0.10 | 0.64025 | 0.63125 | 0.64225 | ||
874 | 2023.08.17 18:06 | t/p | 282 | 0.10 | 0.64017 | 0.65117 | 0.64017 | 20.00 | 11258.70 |
875 | 2023.08.17 18:45 | buy | 295 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
876 | 2023.08.17 18:45 | modify | 295 | 0.10 | 0.63995 | 0.63095 | 0.64195 | ||
877 | 2023.08.17 18:55 | t/p | 281 | 0.10 | 0.63987 | 0.65087 | 0.63987 | 20.00 | 11278.70 |
878 | 2023.08.17 19:00 | close | 295 | 0.10 | 0.63951 | 0.63095 | 0.64195 | -4.40 | 11274.30 |
879 | 2023.08.17 19:00 | close | 294 | 0.10 | 0.63951 | 0.63125 | 0.64225 | -7.40 | 11266.90 |
880 | 2023.08.17 19:00 | close | 293 | 0.10 | 0.63951 | 0.63154 | 0.64254 | -10.30 | 11256.60 |
881 | 2023.08.17 19:00 | close | 292 | 0.10 | 0.63951 | 0.63184 | 0.64284 | -13.30 | 11243.30 |
882 | 2023.08.17 19:00 | close | 280 | 0.10 | 0.63981 | 0.65051 | 0.63951 | 17.00 | 11260.30 |
883 | 2023.08.17 19:00 | close | 279 | 0.10 | 0.63981 | 0.65017 | 0.63917 | 13.60 | 11273.90 |
884 | 2023.08.17 19:00 | close | 278 | 0.10 | 0.63981 | 0.64992 | 0.63892 | 11.10 | 11285.00 |
885 | 2023.08.17 19:00 | close | 277 | 0.10 | 0.63981 | 0.64959 | 0.63859 | 7.80 | 11292.80 |
886 | 2023.08.18 06:00 | buy | 296 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
887 | 2023.08.18 06:00 | modify | 296 | 0.10 | 0.64091 | 0.63191 | 0.64291 | ||
888 | 2023.08.18 06:00 | sell | 297 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
889 | 2023.08.18 06:00 | modify | 297 | 0.10 | 0.64091 | 0.64991 | 0.63891 | ||
890 | 2023.08.18 06:06 | buy | 298 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
891 | 2023.08.18 06:06 | modify | 298 | 0.10 | 0.64061 | 0.63161 | 0.64261 | ||
892 | 2023.08.18 06:11 | sell | 299 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
893 | 2023.08.18 06:11 | modify | 299 | 0.10 | 0.64074 | 0.64974 | 0.63874 | ||
894 | 2023.08.18 06:15 | sell | 300 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
895 | 2023.08.18 06:15 | modify | 300 | 0.10 | 0.64123 | 0.65023 | 0.63923 | ||
896 | 2023.08.18 06:26 | sell | 301 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
897 | 2023.08.18 06:26 | modify | 301 | 0.10 | 0.64153 | 0.65053 | 0.63953 | ||
898 | 2023.08.18 07:42 | buy | 302 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
899 | 2023.08.18 07:42 | modify | 302 | 0.10 | 0.64030 | 0.63130 | 0.64230 | ||
900 | 2023.08.18 08:39 | buy | 303 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
901 | 2023.08.18 08:39 | modify | 303 | 0.10 | 0.64001 | 0.63101 | 0.64201 | ||
902 | 2023.08.18 08:46 | buy | 304 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
903 | 2023.08.18 08:46 | modify | 304 | 0.10 | 0.63970 | 0.63070 | 0.64170 | ||
904 | 2023.08.18 09:10 | t/p | 301 | 0.10 | 0.63953 | 0.65053 | 0.63953 | 20.00 | 11312.80 |
905 | 2023.08.18 09:13 | buy | 305 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
906 | 2023.08.18 09:13 | modify | 305 | 0.10 | 0.63941 | 0.63041 | 0.64141 | ||
907 | 2023.08.18 09:16 | t/p | 300 | 0.10 | 0.63923 | 0.65023 | 0.63923 | 20.00 | 11332.80 |
908 | 2023.08.18 09:17 | buy | 306 | 0.10 | 0.63909 | 0.00000 | 0.00000 | ||
909 | 2023.08.18 09:17 | modify | 306 | 0.10 | 0.63909 | 0.63009 | 0.64109 | ||
910 | 2023.08.18 09:19 | t/p | 297 | 0.10 | 0.63891 | 0.64991 | 0.63891 | 20.00 | 11352.80 |
911 | 2023.08.18 09:22 | buy | 307 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
912 | 2023.08.18 09:22 | modify | 307 | 0.10 | 0.63881 | 0.62981 | 0.64081 | ||
913 | 2023.08.18 11:38 | t/p | 299 | 0.10 | 0.63874 | 0.64974 | 0.63874 | 20.00 | 11372.80 |
914 | 2023.08.18 12:20 | buy | 308 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
915 | 2023.08.18 12:20 | modify | 308 | 0.10 | 0.63841 | 0.62941 | 0.64041 | ||
916 | 2023.08.18 12:30 | buy | 309 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
917 | 2023.08.18 12:30 | modify | 309 | 0.10 | 0.63816 | 0.62916 | 0.64016 | ||
918 | 2023.08.18 13:43 | t/p | 309 | 0.10 | 0.64016 | 0.62916 | 0.64016 | 20.00 | 11392.80 |
919 | 2023.08.18 13:49 | t/p | 308 | 0.10 | 0.64041 | 0.62941 | 0.64041 | 20.00 | 11412.80 |
920 | 2023.08.18 13:50 | t/p | 307 | 0.10 | 0.64081 | 0.62981 | 0.64081 | 20.00 | 11432.80 |
921 | 2023.08.18 13:50 | sell | 310 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
922 | 2023.08.18 13:50 | modify | 310 | 0.10 | 0.64091 | 0.64991 | 0.63891 | ||
923 | 2023.08.18 14:09 | sell | 311 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
924 | 2023.08.18 14:09 | modify | 311 | 0.10 | 0.64067 | 0.64967 | 0.63867 | ||
925 | 2023.08.18 14:23 | t/p | 306 | 0.10 | 0.64109 | 0.63009 | 0.64109 | 20.00 | 11452.80 |
926 | 2023.08.18 15:15 | sell | 312 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
927 | 2023.08.18 15:15 | modify | 312 | 0.10 | 0.64133 | 0.65033 | 0.63933 | ||
928 | 2023.08.18 15:15 | t/p | 305 | 0.10 | 0.64141 | 0.63041 | 0.64141 | 20.00 | 11472.80 |
929 | 2023.08.18 17:00 | sell | 313 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
930 | 2023.08.18 17:00 | modify | 313 | 0.10 | 0.64153 | 0.65053 | 0.63953 | ||
931 | 2023.08.18 17:07 | t/p | 304 | 0.10 | 0.64170 | 0.63070 | 0.64170 | 20.00 | 11492.80 |
932 | 2023.08.18 17:25 | sell | 314 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
933 | 2023.08.18 17:25 | modify | 314 | 0.10 | 0.64030 | 0.64930 | 0.63830 | ||
934 | 2023.08.18 19:00 | close | 314 | 0.10 | 0.64079 | 0.64930 | 0.63830 | -4.90 | 11487.90 |
935 | 2023.08.18 19:00 | close | 313 | 0.10 | 0.64079 | 0.65053 | 0.63953 | 7.40 | 11495.30 |
936 | 2023.08.18 19:00 | close | 312 | 0.10 | 0.64079 | 0.65033 | 0.63933 | 5.40 | 11500.70 |
937 | 2023.08.18 19:00 | close | 311 | 0.10 | 0.64079 | 0.64967 | 0.63867 | -1.20 | 11499.50 |
938 | 2023.08.18 19:00 | close | 310 | 0.10 | 0.64079 | 0.64991 | 0.63891 | 1.20 | 11500.70 |
939 | 2023.08.18 19:00 | close | 303 | 0.10 | 0.64049 | 0.63101 | 0.64201 | 4.80 | 11505.50 |
940 | 2023.08.18 19:00 | close | 302 | 0.10 | 0.64049 | 0.63130 | 0.64230 | 1.90 | 11507.40 |
941 | 2023.08.18 19:00 | close | 298 | 0.10 | 0.64049 | 0.63161 | 0.64261 | -1.20 | 11506.20 |
942 | 2023.08.18 19:00 | close | 296 | 0.10 | 0.64049 | 0.63191 | 0.64291 | -4.20 | 11502.00 |
943 | 2023.08.21 06:00 | buy | 315 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
944 | 2023.08.21 06:00 | modify | 315 | 0.10 | 0.64026 | 0.63126 | 0.64226 | ||
945 | 2023.08.21 06:10 | buy | 316 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
946 | 2023.08.21 06:10 | modify | 316 | 0.10 | 0.63998 | 0.63098 | 0.64198 | ||
947 | 2023.08.21 06:26 | buy | 317 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
948 | 2023.08.21 06:26 | modify | 317 | 0.10 | 0.64057 | 0.63157 | 0.64257 | ||
949 | 2023.08.21 07:07 | buy | 318 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
950 | 2023.08.21 07:07 | modify | 318 | 0.10 | 0.64088 | 0.63188 | 0.64288 | ||
951 | 2023.08.21 07:11 | sell | 319 | 0.10 | 0.64094 | 0.00000 | 0.00000 | ||
952 | 2023.08.21 07:11 | modify | 319 | 0.10 | 0.64094 | 0.64994 | 0.63894 | ||
953 | 2023.08.21 07:17 | sell | 320 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
954 | 2023.08.21 07:17 | modify | 320 | 0.10 | 0.64069 | 0.64969 | 0.63869 | ||
955 | 2023.08.21 08:24 | buy | 321 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
956 | 2023.08.21 08:24 | modify | 321 | 0.10 | 0.63964 | 0.63064 | 0.64164 | ||
957 | 2023.08.21 09:22 | sell | 322 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
958 | 2023.08.21 09:22 | modify | 322 | 0.10 | 0.64119 | 0.65019 | 0.63919 | ||
959 | 2023.08.21 09:24 | sell | 323 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
960 | 2023.08.21 09:24 | modify | 323 | 0.10 | 0.64146 | 0.65046 | 0.63946 | ||
961 | 2023.08.21 11:45 | t/p | 321 | 0.10 | 0.64164 | 0.63064 | 0.64164 | 20.00 | 11522.00 |
962 | 2023.08.21 11:48 | sell | 324 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
963 | 2023.08.21 11:48 | modify | 324 | 0.10 | 0.64183 | 0.65083 | 0.63983 | ||
964 | 2023.08.21 11:48 | t/p | 316 | 0.10 | 0.64198 | 0.63098 | 0.64198 | 20.00 | 11542.00 |
965 | 2023.08.21 11:51 | sell | 325 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
966 | 2023.08.21 11:51 | modify | 325 | 0.10 | 0.64209 | 0.65109 | 0.64009 | ||
967 | 2023.08.21 13:51 | sell | 326 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
968 | 2023.08.21 13:51 | modify | 326 | 0.10 | 0.64033 | 0.64933 | 0.63833 | ||
969 | 2023.08.21 14:16 | t/p | 325 | 0.10 | 0.64009 | 0.65109 | 0.64009 | 20.00 | 11562.00 |
970 | 2023.08.21 14:16 | buy | 327 | 0.10 | 0.63985 | 0.00000 | 0.00000 | ||
971 | 2023.08.21 14:16 | modify | 327 | 0.10 | 0.63985 | 0.63085 | 0.64185 | ||
972 | 2023.08.21 14:17 | t/p | 324 | 0.10 | 0.63983 | 0.65083 | 0.63983 | 20.00 | 11582.00 |
973 | 2023.08.21 14:27 | buy | 328 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
974 | 2023.08.21 14:27 | modify | 328 | 0.10 | 0.63964 | 0.63064 | 0.64164 | ||
975 | 2023.08.21 14:35 | t/p | 323 | 0.10 | 0.63946 | 0.65046 | 0.63946 | 20.00 | 11602.00 |
976 | 2023.08.21 15:15 | buy | 329 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
977 | 2023.08.21 15:15 | modify | 329 | 0.10 | 0.63933 | 0.63033 | 0.64133 | ||
978 | 2023.08.21 15:15 | t/p | 322 | 0.10 | 0.63919 | 0.65019 | 0.63919 | 20.00 | 11622.00 |
979 | 2023.08.21 15:50 | buy | 330 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
980 | 2023.08.21 15:50 | modify | 330 | 0.10 | 0.63899 | 0.62999 | 0.64099 | ||
981 | 2023.08.21 17:23 | t/p | 330 | 0.10 | 0.64099 | 0.62999 | 0.64099 | 20.00 | 11642.00 |
982 | 2023.08.21 17:26 | sell | 331 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
983 | 2023.08.21 17:26 | modify | 331 | 0.10 | 0.64117 | 0.65017 | 0.63917 | ||
984 | 2023.08.21 18:52 | t/p | 329 | 0.10 | 0.64133 | 0.63033 | 0.64133 | 20.00 | 11662.00 |
985 | 2023.08.21 18:54 | sell | 332 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
986 | 2023.08.21 18:54 | modify | 332 | 0.10 | 0.64146 | 0.65046 | 0.63946 | ||
987 | 2023.08.21 19:00 | close | 332 | 0.10 | 0.64183 | 0.65046 | 0.63946 | -3.70 | 11658.30 |
988 | 2023.08.21 19:00 | close | 331 | 0.10 | 0.64183 | 0.65017 | 0.63917 | -6.60 | 11651.70 |
989 | 2023.08.21 19:00 | close | 328 | 0.10 | 0.64153 | 0.63064 | 0.64164 | 18.90 | 11670.60 |
990 | 2023.08.21 19:00 | close | 327 | 0.10 | 0.64153 | 0.63085 | 0.64185 | 16.80 | 11687.40 |
991 | 2023.08.21 19:00 | close | 326 | 0.10 | 0.64183 | 0.64933 | 0.63833 | -15.00 | 11672.40 |
992 | 2023.08.21 19:00 | close | 320 | 0.10 | 0.64183 | 0.64969 | 0.63869 | -11.40 | 11661.00 |
993 | 2023.08.21 19:00 | close | 319 | 0.10 | 0.64183 | 0.64994 | 0.63894 | -8.90 | 11652.10 |
994 | 2023.08.21 19:00 | close | 318 | 0.10 | 0.64153 | 0.63188 | 0.64288 | 6.50 | 11658.60 |
995 | 2023.08.21 19:00 | close | 317 | 0.10 | 0.64153 | 0.63157 | 0.64257 | 9.60 | 11668.20 |
996 | 2023.08.21 19:00 | close | 315 | 0.10 | 0.64153 | 0.63126 | 0.64226 | 12.70 | 11680.90 |
997 | 2023.08.22 06:00 | sell | 333 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
998 | 2023.08.22 06:00 | modify | 333 | 0.10 | 0.64157 | 0.65057 | 0.63957 | ||
999 | 2023.08.22 06:05 | sell | 334 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
1000 | 2023.08.22 06:05 | modify | 334 | 0.10 | 0.64191 | 0.65091 | 0.63991 | ||
1001 | 2023.08.22 06:07 | sell | 335 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
1002 | 2023.08.22 06:07 | modify | 335 | 0.10 | 0.64217 | 0.65117 | 0.64017 | ||
1003 | 2023.08.22 06:09 | sell | 336 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1004 | 2023.08.22 06:09 | modify | 336 | 0.10 | 0.64249 | 0.65149 | 0.64049 | ||
1005 | 2023.08.22 06:12 | sell | 337 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
1006 | 2023.08.22 06:12 | modify | 337 | 0.10 | 0.64288 | 0.65188 | 0.64088 | ||
1007 | 2023.08.22 06:12 | sell | 338 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1008 | 2023.08.22 06:12 | modify | 338 | 0.10 | 0.64307 | 0.65207 | 0.64107 | ||
1009 | 2023.08.22 06:14 | sell | 339 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
1010 | 2023.08.22 06:14 | modify | 339 | 0.10 | 0.64338 | 0.65238 | 0.64138 | ||
1011 | 2023.08.22 06:19 | sell | 340 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
1012 | 2023.08.22 06:19 | modify | 340 | 0.10 | 0.64379 | 0.65279 | 0.64179 | ||
1013 | 2023.08.22 06:21 | sell | 341 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
1014 | 2023.08.22 06:21 | modify | 341 | 0.10 | 0.64409 | 0.65309 | 0.64209 | ||
1015 | 2023.08.22 07:21 | sell | 342 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
1016 | 2023.08.22 07:21 | modify | 342 | 0.10 | 0.64429 | 0.65329 | 0.64229 | ||
1017 | 2023.08.22 07:42 | sell | 343 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
1018 | 2023.08.22 07:42 | modify | 343 | 0.10 | 0.64469 | 0.65369 | 0.64269 | ||
1019 | 2023.08.22 09:44 | sell | 344 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
1020 | 2023.08.22 09:44 | modify | 344 | 0.10 | 0.64492 | 0.65392 | 0.64292 | ||
1021 | 2023.08.22 09:55 | sell | 345 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
1022 | 2023.08.22 09:55 | modify | 345 | 0.10 | 0.64517 | 0.65417 | 0.64317 | ||
1023 | 2023.08.22 10:01 | sell | 346 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
1024 | 2023.08.22 10:01 | modify | 346 | 0.10 | 0.64547 | 0.65447 | 0.64347 | ||
1025 | 2023.08.22 12:45 | t/p | 346 | 0.10 | 0.64347 | 0.65447 | 0.64347 | 20.00 | 11700.90 |
1026 | 2023.08.22 12:52 | t/p | 345 | 0.10 | 0.64317 | 0.65417 | 0.64317 | 20.00 | 11720.90 |
1027 | 2023.08.22 13:00 | t/p | 344 | 0.10 | 0.64292 | 0.65392 | 0.64292 | 20.00 | 11740.90 |
1028 | 2023.08.22 13:03 | t/p | 343 | 0.10 | 0.64269 | 0.65369 | 0.64269 | 20.00 | 11760.90 |
1029 | 2023.08.22 13:43 | t/p | 342 | 0.10 | 0.64229 | 0.65329 | 0.64229 | 20.00 | 11780.90 |
1030 | 2023.08.22 13:43 | buy | 347 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1031 | 2023.08.22 13:43 | modify | 347 | 0.10 | 0.64215 | 0.63315 | 0.64415 | ||
1032 | 2023.08.22 13:43 | t/p | 341 | 0.10 | 0.64209 | 0.65309 | 0.64209 | 20.00 | 11800.90 |
1033 | 2023.08.22 13:46 | buy | 348 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
1034 | 2023.08.22 13:46 | modify | 348 | 0.10 | 0.64185 | 0.63285 | 0.64385 | ||
1035 | 2023.08.22 13:53 | t/p | 340 | 0.10 | 0.64179 | 0.65279 | 0.64179 | 20.00 | 11820.90 |
1036 | 2023.08.22 13:54 | buy | 349 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1037 | 2023.08.22 13:54 | modify | 349 | 0.10 | 0.64149 | 0.63249 | 0.64349 | ||
1038 | 2023.08.22 13:54 | t/p | 339 | 0.10 | 0.64138 | 0.65238 | 0.64138 | 20.00 | 11840.90 |
1039 | 2023.08.22 13:55 | buy | 350 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
1040 | 2023.08.22 13:55 | modify | 350 | 0.10 | 0.64121 | 0.63221 | 0.64321 | ||
1041 | 2023.08.22 14:17 | buy | 351 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
1042 | 2023.08.22 14:17 | modify | 351 | 0.10 | 0.64254 | 0.63354 | 0.64454 | ||
1043 | 2023.08.22 14:19 | buy | 352 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
1044 | 2023.08.22 14:19 | modify | 352 | 0.10 | 0.64279 | 0.63379 | 0.64479 | ||
1045 | 2023.08.22 15:12 | buy | 353 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1046 | 2023.08.22 15:12 | modify | 353 | 0.10 | 0.64307 | 0.63407 | 0.64507 | ||
1047 | 2023.08.22 19:00 | close | 353 | 0.10 | 0.64221 | 0.63407 | 0.64507 | -8.60 | 11832.30 |
1048 | 2023.08.22 19:00 | close | 352 | 0.10 | 0.64221 | 0.63379 | 0.64479 | -5.80 | 11826.50 |
1049 | 2023.08.22 19:00 | close | 351 | 0.10 | 0.64221 | 0.63354 | 0.64454 | -3.30 | 11823.20 |
1050 | 2023.08.22 19:00 | close | 350 | 0.10 | 0.64221 | 0.63221 | 0.64321 | 10.00 | 11833.20 |
1051 | 2023.08.22 19:00 | close | 349 | 0.10 | 0.64221 | 0.63249 | 0.64349 | 7.20 | 11840.40 |
1052 | 2023.08.22 19:00 | close | 348 | 0.10 | 0.64221 | 0.63285 | 0.64385 | 3.60 | 11844.00 |
1053 | 2023.08.22 19:00 | close | 347 | 0.10 | 0.64221 | 0.63315 | 0.64415 | 0.60 | 11844.60 |
1054 | 2023.08.22 19:00 | close | 338 | 0.10 | 0.64251 | 0.65207 | 0.64107 | 5.60 | 11850.20 |
1055 | 2023.08.22 19:00 | close | 337 | 0.10 | 0.64251 | 0.65188 | 0.64088 | 3.70 | 11853.90 |
1056 | 2023.08.22 19:00 | close | 336 | 0.10 | 0.64251 | 0.65149 | 0.64049 | -0.20 | 11853.70 |
1057 | 2023.08.22 19:00 | close | 335 | 0.10 | 0.64251 | 0.65117 | 0.64017 | -3.40 | 11850.30 |
1058 | 2023.08.22 19:00 | close | 334 | 0.10 | 0.64251 | 0.65091 | 0.63991 | -6.00 | 11844.30 |
1059 | 2023.08.22 19:00 | close | 333 | 0.10 | 0.64251 | 0.65057 | 0.63957 | -9.40 | 11834.90 |
1060 | 2023.08.23 06:00 | sell | 354 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
1061 | 2023.08.23 06:00 | modify | 354 | 0.10 | 0.64403 | 0.65303 | 0.64203 | ||
1062 | 2023.08.23 06:07 | sell | 355 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1063 | 2023.08.23 06:07 | modify | 355 | 0.10 | 0.64372 | 0.65272 | 0.64172 | ||
1064 | 2023.08.23 06:07 | sell | 356 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
1065 | 2023.08.23 06:07 | modify | 356 | 0.10 | 0.64341 | 0.65241 | 0.64141 | ||
1066 | 2023.08.23 06:32 | sell | 357 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
1067 | 2023.08.23 06:32 | modify | 357 | 0.10 | 0.64311 | 0.65211 | 0.64111 | ||
1068 | 2023.08.23 06:36 | sell | 358 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1069 | 2023.08.23 06:36 | modify | 358 | 0.10 | 0.64283 | 0.65183 | 0.64083 | ||
1070 | 2023.08.23 07:31 | buy | 359 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1071 | 2023.08.23 07:31 | modify | 359 | 0.10 | 0.64303 | 0.63403 | 0.64503 | ||
1072 | 2023.08.23 07:32 | buy | 360 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
1073 | 2023.08.23 07:32 | modify | 360 | 0.10 | 0.64251 | 0.63351 | 0.64451 | ||
1074 | 2023.08.23 07:33 | buy | 361 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1075 | 2023.08.23 07:33 | modify | 361 | 0.10 | 0.64214 | 0.63314 | 0.64414 | ||
1076 | 2023.08.23 07:33 | t/p | 354 | 0.10 | 0.64203 | 0.65303 | 0.64203 | 20.00 | 11854.90 |
1077 | 2023.08.23 07:33 | buy | 362 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
1078 | 2023.08.23 07:33 | modify | 362 | 0.10 | 0.64186 | 0.63286 | 0.64386 | ||
1079 | 2023.08.23 07:48 | buy | 363 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
1080 | 2023.08.23 07:48 | modify | 363 | 0.10 | 0.64291 | 0.63391 | 0.64491 | ||
1081 | 2023.08.23 10:30 | t/p | 355 | 0.10 | 0.64172 | 0.65272 | 0.64172 | 20.00 | 11874.90 |
1082 | 2023.08.23 10:30 | buy | 364 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
1083 | 2023.08.23 10:30 | modify | 364 | 0.10 | 0.64163 | 0.63263 | 0.64363 | ||
1084 | 2023.08.23 10:46 | t/p | 356 | 0.10 | 0.64141 | 0.65241 | 0.64141 | 20.00 | 11894.90 |
1085 | 2023.08.23 13:35 | buy | 365 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
1086 | 2023.08.23 13:35 | modify | 365 | 0.10 | 0.64349 | 0.63449 | 0.64549 | ||
1087 | 2023.08.23 13:45 | sell | 366 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
1088 | 2023.08.23 13:45 | modify | 366 | 0.10 | 0.64350 | 0.65250 | 0.64150 | ||
1089 | 2023.08.23 13:45 | buy | 367 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
1090 | 2023.08.23 13:45 | modify | 367 | 0.10 | 0.64364 | 0.63464 | 0.64564 | ||
1091 | 2023.08.23 13:45 | t/p | 362 | 0.10 | 0.64386 | 0.63286 | 0.64386 | 20.00 | 11914.90 |
1092 | 2023.08.23 13:45 | t/p | 364 | 0.10 | 0.64363 | 0.63263 | 0.64363 | 20.00 | 11934.90 |
1093 | 2023.08.23 13:45 | t/p | 361 | 0.10 | 0.64414 | 0.63314 | 0.64414 | 20.00 | 11954.90 |
1094 | 2023.08.23 13:46 | sell | 368 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
1095 | 2023.08.23 13:46 | modify | 368 | 0.10 | 0.64433 | 0.65333 | 0.64233 | ||
1096 | 2023.08.23 13:46 | t/p | 360 | 0.10 | 0.64451 | 0.63351 | 0.64451 | 20.00 | 11974.90 |
1097 | 2023.08.23 13:46 | sell | 369 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
1098 | 2023.08.23 13:46 | modify | 369 | 0.10 | 0.64463 | 0.65363 | 0.64263 | ||
1099 | 2023.08.23 13:46 | sell | 370 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1100 | 2023.08.23 13:46 | modify | 370 | 0.10 | 0.64397 | 0.65297 | 0.64197 | ||
1101 | 2023.08.23 13:56 | t/p | 363 | 0.10 | 0.64491 | 0.63391 | 0.64491 | 20.00 | 11994.90 |
1102 | 2023.08.23 13:56 | t/p | 359 | 0.10 | 0.64503 | 0.63403 | 0.64503 | 20.00 | 12014.90 |
1103 | 2023.08.23 13:56 | sell | 371 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
1104 | 2023.08.23 13:56 | modify | 371 | 0.10 | 0.64486 | 0.65386 | 0.64286 | ||
1105 | 2023.08.23 13:58 | sell | 372 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
1106 | 2023.08.23 13:58 | modify | 372 | 0.10 | 0.64532 | 0.65432 | 0.64332 | ||
1107 | 2023.08.23 14:03 | t/p | 365 | 0.10 | 0.64549 | 0.63449 | 0.64549 | 20.00 | 12034.90 |
1108 | 2023.08.23 14:03 | sell | 373 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
1109 | 2023.08.23 14:03 | modify | 373 | 0.10 | 0.64554 | 0.65454 | 0.64354 | ||
1110 | 2023.08.23 14:09 | t/p | 367 | 0.10 | 0.64564 | 0.63464 | 0.64564 | 20.00 | 12054.90 |
1111 | 2023.08.23 14:10 | sell | 374 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
1112 | 2023.08.23 14:10 | modify | 374 | 0.10 | 0.64583 | 0.65483 | 0.64383 | ||
1113 | 2023.08.23 14:14 | sell | 375 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
1114 | 2023.08.23 14:14 | modify | 375 | 0.10 | 0.64613 | 0.65513 | 0.64413 | ||
1115 | 2023.08.23 14:22 | sell | 376 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
1116 | 2023.08.23 14:22 | modify | 376 | 0.10 | 0.64647 | 0.65547 | 0.64447 | ||
1117 | 2023.08.23 15:12 | sell | 377 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
1118 | 2023.08.23 15:12 | modify | 377 | 0.10 | 0.64674 | 0.65574 | 0.64474 | ||
1119 | 2023.08.23 15:40 | sell | 378 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
1120 | 2023.08.23 15:40 | modify | 378 | 0.10 | 0.64703 | 0.65603 | 0.64503 | ||
1121 | 2023.08.23 16:51 | sell | 379 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
1122 | 2023.08.23 16:51 | modify | 379 | 0.10 | 0.64733 | 0.65633 | 0.64533 | ||
1123 | 2023.08.23 17:20 | sell | 380 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
1124 | 2023.08.23 17:20 | modify | 380 | 0.10 | 0.64770 | 0.65670 | 0.64570 | ||
1125 | 2023.08.23 19:00 | close | 380 | 0.10 | 0.64727 | 0.65670 | 0.64570 | 4.30 | 12059.20 |
1126 | 2023.08.23 19:00 | close | 379 | 0.10 | 0.64727 | 0.65633 | 0.64533 | 0.60 | 12059.80 |
1127 | 2023.08.23 19:00 | close | 378 | 0.10 | 0.64727 | 0.65603 | 0.64503 | -2.40 | 12057.40 |
1128 | 2023.08.23 19:00 | close | 377 | 0.10 | 0.64727 | 0.65574 | 0.64474 | -5.30 | 12052.10 |
1129 | 2023.08.23 19:00 | close | 376 | 0.10 | 0.64727 | 0.65547 | 0.64447 | -8.00 | 12044.10 |
1130 | 2023.08.23 19:00 | close | 375 | 0.10 | 0.64727 | 0.65513 | 0.64413 | -11.40 | 12032.70 |
1131 | 2023.08.23 19:00 | close | 374 | 0.10 | 0.64727 | 0.65483 | 0.64383 | -14.40 | 12018.30 |
1132 | 2023.08.23 19:00 | close | 373 | 0.10 | 0.64727 | 0.65454 | 0.64354 | -17.30 | 12001.00 |
1133 | 2023.08.23 19:00 | close | 372 | 0.10 | 0.64727 | 0.65432 | 0.64332 | -19.50 | 11981.50 |
1134 | 2023.08.23 19:00 | close | 371 | 0.10 | 0.64727 | 0.65386 | 0.64286 | -24.10 | 11957.40 |
1135 | 2023.08.23 19:00 | close | 370 | 0.10 | 0.64727 | 0.65297 | 0.64197 | -33.00 | 11924.40 |
1136 | 2023.08.23 19:00 | close | 369 | 0.10 | 0.64727 | 0.65363 | 0.64263 | -26.40 | 11898.00 |
1137 | 2023.08.23 19:00 | close | 368 | 0.10 | 0.64727 | 0.65333 | 0.64233 | -29.40 | 11868.60 |
1138 | 2023.08.23 19:00 | close | 366 | 0.10 | 0.64727 | 0.65250 | 0.64150 | -37.70 | 11830.90 |
1139 | 2023.08.23 19:00 | close | 358 | 0.10 | 0.64727 | 0.65183 | 0.64083 | -44.40 | 11786.50 |
1140 | 2023.08.23 19:00 | close | 357 | 0.10 | 0.64727 | 0.65211 | 0.64111 | -41.60 | 11744.90 |
1141 | 2023.08.24 06:00 | sell | 381 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1142 | 2023.08.24 06:00 | modify | 381 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
1143 | 2023.08.24 06:02 | sell | 382 | 0.10 | 0.64755 | 0.00000 | 0.00000 | ||
1144 | 2023.08.24 06:02 | modify | 382 | 0.10 | 0.64755 | 0.65655 | 0.64555 | ||
1145 | 2023.08.24 06:19 | buy | 383 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
1146 | 2023.08.24 06:19 | modify | 383 | 0.10 | 0.64754 | 0.63854 | 0.64954 | ||
1147 | 2023.08.24 06:32 | buy | 384 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
1148 | 2023.08.24 06:32 | modify | 384 | 0.10 | 0.64725 | 0.63825 | 0.64925 | ||
1149 | 2023.08.24 06:58 | buy | 385 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
1150 | 2023.08.24 06:58 | modify | 385 | 0.10 | 0.64695 | 0.63795 | 0.64895 | ||
1151 | 2023.08.24 07:12 | buy | 386 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
1152 | 2023.08.24 07:12 | modify | 386 | 0.10 | 0.64661 | 0.63761 | 0.64861 | ||
1153 | 2023.08.24 07:16 | buy | 387 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
1154 | 2023.08.24 07:16 | modify | 387 | 0.10 | 0.64634 | 0.63734 | 0.64834 | ||
1155 | 2023.08.24 07:48 | buy | 388 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
1156 | 2023.08.24 07:48 | modify | 388 | 0.10 | 0.64603 | 0.63703 | 0.64803 | ||
1157 | 2023.08.24 09:05 | t/p | 381 | 0.10 | 0.64586 | 0.65686 | 0.64586 | 20.00 | 11764.90 |
1158 | 2023.08.24 09:12 | buy | 389 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
1159 | 2023.08.24 09:12 | modify | 389 | 0.10 | 0.64575 | 0.63675 | 0.64775 | ||
1160 | 2023.08.24 09:17 | t/p | 382 | 0.10 | 0.64555 | 0.65655 | 0.64555 | 20.00 | 11784.90 |
1161 | 2023.08.24 09:17 | buy | 390 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
1162 | 2023.08.24 09:17 | modify | 390 | 0.10 | 0.64541 | 0.63641 | 0.64741 | ||
1163 | 2023.08.24 09:37 | buy | 391 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
1164 | 2023.08.24 09:37 | modify | 391 | 0.10 | 0.64514 | 0.63614 | 0.64714 | ||
1165 | 2023.08.24 09:39 | buy | 392 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
1166 | 2023.08.24 09:39 | modify | 392 | 0.10 | 0.64484 | 0.63584 | 0.64684 | ||
1167 | 2023.08.24 11:45 | buy | 393 | 0.10 | 0.64454 | 0.00000 | 0.00000 | ||
1168 | 2023.08.24 11:45 | modify | 393 | 0.10 | 0.64454 | 0.63554 | 0.64654 | ||
1169 | 2023.08.24 11:56 | buy | 394 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
1170 | 2023.08.24 11:56 | modify | 394 | 0.10 | 0.64420 | 0.63520 | 0.64620 | ||
1171 | 2023.08.24 12:00 | buy | 395 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
1172 | 2023.08.24 12:00 | modify | 395 | 0.10 | 0.64396 | 0.63496 | 0.64596 | ||
1173 | 2023.08.24 12:14 | buy | 396 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
1174 | 2023.08.24 12:14 | modify | 396 | 0.10 | 0.64365 | 0.63465 | 0.64565 | ||
1175 | 2023.08.24 12:38 | buy | 397 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
1176 | 2023.08.24 12:38 | modify | 397 | 0.10 | 0.64334 | 0.63434 | 0.64534 | ||
1177 | 2023.08.24 12:44 | buy | 398 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
1178 | 2023.08.24 12:44 | modify | 398 | 0.10 | 0.64292 | 0.63392 | 0.64492 | ||
1179 | 2023.08.24 13:36 | close | 398 | 0.10 | 0.64219 | 0.63392 | 0.64492 | -7.30 | 11777.60 |
1180 | 2023.08.24 13:36 | close | 397 | 0.10 | 0.64219 | 0.63434 | 0.64534 | -11.50 | 11766.10 |
1181 | 2023.08.24 13:36 | close | 396 | 0.10 | 0.64219 | 0.63465 | 0.64565 | -14.60 | 11751.50 |
1182 | 2023.08.24 13:36 | close | 395 | 0.10 | 0.64219 | 0.63496 | 0.64596 | -17.70 | 11733.80 |
1183 | 2023.08.24 13:36 | close | 394 | 0.10 | 0.64219 | 0.63520 | 0.64620 | -20.10 | 11713.70 |
1184 | 2023.08.24 13:36 | close | 393 | 0.10 | 0.64219 | 0.63554 | 0.64654 | -23.50 | 11690.20 |
1185 | 2023.08.24 13:36 | close | 392 | 0.10 | 0.64219 | 0.63584 | 0.64684 | -26.50 | 11663.70 |
1186 | 2023.08.24 13:36 | close | 391 | 0.10 | 0.64219 | 0.63614 | 0.64714 | -29.50 | 11634.20 |
1187 | 2023.08.24 13:36 | close | 390 | 0.10 | 0.64219 | 0.63641 | 0.64741 | -32.20 | 11602.00 |
1188 | 2023.08.24 13:36 | close | 389 | 0.10 | 0.64219 | 0.63675 | 0.64775 | -35.60 | 11566.40 |
1189 | 2023.08.24 13:36 | close | 388 | 0.10 | 0.64219 | 0.63703 | 0.64803 | -38.40 | 11528.00 |
1190 | 2023.08.24 13:36 | close | 387 | 0.10 | 0.64219 | 0.63734 | 0.64834 | -41.50 | 11486.50 |
1191 | 2023.08.24 13:36 | close | 386 | 0.10 | 0.64219 | 0.63761 | 0.64861 | -44.20 | 11442.30 |
1192 | 2023.08.24 13:36 | close | 385 | 0.10 | 0.64219 | 0.63795 | 0.64895 | -47.60 | 11394.70 |
1193 | 2023.08.24 13:36 | close | 384 | 0.10 | 0.64219 | 0.63825 | 0.64925 | -50.60 | 11344.10 |
1194 | 2023.08.24 13:36 | close | 383 | 0.10 | 0.64219 | 0.63854 | 0.64954 | -53.50 | 11290.60 |
1195 | 2023.08.25 06:00 | buy | 399 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1196 | 2023.08.25 06:00 | modify | 399 | 0.10 | 0.64188 | 0.63288 | 0.64388 | ||
1197 | 2023.08.25 06:03 | buy | 400 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
1198 | 2023.08.25 06:03 | modify | 400 | 0.10 | 0.64154 | 0.63254 | 0.64354 | ||
1199 | 2023.08.25 06:05 | buy | 401 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
1200 | 2023.08.25 06:05 | modify | 401 | 0.10 | 0.64121 | 0.63221 | 0.64321 | ||
1201 | 2023.08.25 06:06 | buy | 402 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
1202 | 2023.08.25 06:06 | modify | 402 | 0.10 | 0.64097 | 0.63197 | 0.64297 | ||
1203 | 2023.08.25 06:10 | buy | 403 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
1204 | 2023.08.25 06:10 | modify | 403 | 0.10 | 0.64063 | 0.63163 | 0.64263 | ||
1205 | 2023.08.25 07:04 | sell | 404 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1206 | 2023.08.25 07:04 | modify | 404 | 0.10 | 0.64188 | 0.65088 | 0.63988 | ||
1207 | 2023.08.25 07:07 | sell | 405 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
1208 | 2023.08.25 07:07 | modify | 405 | 0.10 | 0.64228 | 0.65128 | 0.64028 | ||
1209 | 2023.08.25 08:00 | sell | 406 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
1210 | 2023.08.25 08:00 | modify | 406 | 0.10 | 0.64162 | 0.65062 | 0.63962 | ||
1211 | 2023.08.25 08:56 | sell | 407 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
1212 | 2023.08.25 08:56 | modify | 407 | 0.10 | 0.64250 | 0.65150 | 0.64050 | ||
1213 | 2023.08.25 08:57 | t/p | 403 | 0.10 | 0.64263 | 0.63163 | 0.64263 | 20.00 | 11310.60 |
1214 | 2023.08.25 11:00 | sell | 408 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
1215 | 2023.08.25 11:00 | modify | 408 | 0.10 | 0.64278 | 0.65178 | 0.64078 | ||
1216 | 2023.08.25 11:05 | t/p | 402 | 0.10 | 0.64297 | 0.63197 | 0.64297 | 20.00 | 11330.60 |
1217 | 2023.08.25 11:25 | sell | 409 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
1218 | 2023.08.25 11:25 | modify | 409 | 0.10 | 0.64309 | 0.65209 | 0.64109 | ||
1219 | 2023.08.25 13:42 | t/p | 409 | 0.10 | 0.64109 | 0.65209 | 0.64109 | 20.00 | 11350.60 |
1220 | 2023.08.25 13:43 | buy | 410 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
1221 | 2023.08.25 13:43 | modify | 410 | 0.10 | 0.64093 | 0.63193 | 0.64293 | ||
1222 | 2023.08.25 14:02 | t/p | 407 | 0.10 | 0.64050 | 0.65150 | 0.64050 | 20.00 | 11370.60 |
1223 | 2023.08.25 14:02 | t/p | 408 | 0.10 | 0.64078 | 0.65178 | 0.64078 | 20.00 | 11390.60 |
1224 | 2023.08.25 14:02 | buy | 411 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
1225 | 2023.08.25 14:02 | modify | 411 | 0.10 | 0.64070 | 0.63170 | 0.64270 | ||
1226 | 2023.08.25 14:03 | t/p | 410 | 0.10 | 0.64293 | 0.63193 | 0.64293 | 20.00 | 11410.60 |
1227 | 2023.08.25 14:03 | t/p | 411 | 0.10 | 0.64270 | 0.63170 | 0.64270 | 20.00 | 11430.60 |
1228 | 2023.08.25 14:03 | sell | 412 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
1229 | 2023.08.25 14:03 | modify | 412 | 0.10 | 0.64275 | 0.65175 | 0.64075 | ||
1230 | 2023.08.25 14:03 | t/p | 401 | 0.10 | 0.64321 | 0.63221 | 0.64321 | 20.00 | 11450.60 |
1231 | 2023.08.25 14:03 | sell | 413 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
1232 | 2023.08.25 14:03 | modify | 413 | 0.10 | 0.64350 | 0.65250 | 0.64150 | ||
1233 | 2023.08.25 14:03 | sell | 414 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1234 | 2023.08.25 14:03 | modify | 414 | 0.10 | 0.64317 | 0.65217 | 0.64117 | ||
1235 | 2023.08.25 14:04 | t/p | 400 | 0.10 | 0.64354 | 0.63254 | 0.64354 | 20.00 | 11470.60 |
1236 | 2023.08.25 14:04 | t/p | 399 | 0.10 | 0.64388 | 0.63288 | 0.64388 | 20.00 | 11490.60 |
1237 | 2023.08.25 14:04 | sell | 415 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
1238 | 2023.08.25 14:04 | modify | 415 | 0.10 | 0.64408 | 0.65308 | 0.64208 | ||
1239 | 2023.08.25 14:06 | sell | 416 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1240 | 2023.08.25 14:06 | modify | 416 | 0.10 | 0.64249 | 0.65149 | 0.64049 | ||
1241 | 2023.08.25 14:07 | t/p | 415 | 0.10 | 0.64208 | 0.65308 | 0.64208 | 20.00 | 11510.60 |
1242 | 2023.08.25 14:08 | t/p | 413 | 0.10 | 0.64150 | 0.65250 | 0.64150 | 20.00 | 11530.60 |
1243 | 2023.08.25 14:08 | buy | 417 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
1244 | 2023.08.25 14:08 | modify | 417 | 0.10 | 0.64162 | 0.63262 | 0.64362 | ||
1245 | 2023.08.25 14:10 | buy | 418 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1246 | 2023.08.25 14:10 | modify | 418 | 0.10 | 0.64178 | 0.63278 | 0.64378 | ||
1247 | 2023.08.25 14:13 | sell | 419 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1248 | 2023.08.25 14:13 | modify | 419 | 0.10 | 0.64339 | 0.65239 | 0.64139 | ||
1249 | 2023.08.25 14:16 | t/p | 417 | 0.10 | 0.64362 | 0.63262 | 0.64362 | 20.00 | 11550.60 |
1250 | 2023.08.25 14:16 | sell | 420 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
1251 | 2023.08.25 14:16 | modify | 420 | 0.10 | 0.64368 | 0.65268 | 0.64168 | ||
1252 | 2023.08.25 14:16 | t/p | 418 | 0.10 | 0.64378 | 0.63278 | 0.64378 | 20.00 | 11570.60 |
1253 | 2023.08.25 14:17 | sell | 421 | 0.10 | 0.64400 | 0.00000 | 0.00000 | ||
1254 | 2023.08.25 14:17 | modify | 421 | 0.10 | 0.64400 | 0.65300 | 0.64200 | ||
1255 | 2023.08.25 14:20 | t/p | 421 | 0.10 | 0.64200 | 0.65300 | 0.64200 | 20.00 | 11590.60 |
1256 | 2023.08.25 14:20 | t/p | 420 | 0.10 | 0.64168 | 0.65268 | 0.64168 | 20.00 | 11610.60 |
1257 | 2023.08.25 14:20 | buy | 422 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1258 | 2023.08.25 14:20 | modify | 422 | 0.10 | 0.64158 | 0.63258 | 0.64358 | ||
1259 | 2023.08.25 14:21 | buy | 423 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1260 | 2023.08.25 14:21 | modify | 423 | 0.10 | 0.64177 | 0.63277 | 0.64377 | ||
1261 | 2023.08.25 14:22 | t/p | 419 | 0.10 | 0.64139 | 0.65239 | 0.64139 | 20.00 | 11630.60 |
1262 | 2023.08.25 14:23 | buy | 424 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
1263 | 2023.08.25 14:23 | modify | 424 | 0.10 | 0.64118 | 0.63218 | 0.64318 | ||
1264 | 2023.08.25 14:23 | t/p | 414 | 0.10 | 0.64117 | 0.65217 | 0.64117 | 20.00 | 11650.60 |
1265 | 2023.08.25 14:23 | buy | 425 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1266 | 2023.08.25 14:23 | modify | 425 | 0.10 | 0.64090 | 0.63190 | 0.64290 | ||
1267 | 2023.08.25 14:24 | t/p | 412 | 0.10 | 0.64075 | 0.65175 | 0.64075 | 20.00 | 11670.60 |
1268 | 2023.08.25 14:24 | buy | 426 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
1269 | 2023.08.25 14:24 | modify | 426 | 0.10 | 0.64055 | 0.63155 | 0.64255 | ||
1270 | 2023.08.25 14:26 | t/p | 416 | 0.10 | 0.64049 | 0.65149 | 0.64049 | 20.00 | 11690.60 |
1271 | 2023.08.25 14:27 | t/p | 405 | 0.10 | 0.64028 | 0.65128 | 0.64028 | 20.00 | 11710.60 |
1272 | 2023.08.25 14:27 | t/p | 404 | 0.10 | 0.63988 | 0.65088 | 0.63988 | 20.00 | 11730.60 |
1273 | 2023.08.25 14:27 | buy | 427 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
1274 | 2023.08.25 14:27 | modify | 427 | 0.10 | 0.64017 | 0.63117 | 0.64217 | ||
1275 | 2023.08.25 14:28 | buy | 428 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
1276 | 2023.08.25 14:28 | modify | 428 | 0.10 | 0.64041 | 0.63141 | 0.64241 | ||
1277 | 2023.08.25 14:30 | close | 428 | 0.10 | 0.63962 | 0.63141 | 0.64241 | -7.90 | 11722.70 |
1278 | 2023.08.25 14:30 | close | 427 | 0.10 | 0.63962 | 0.63117 | 0.64217 | -5.50 | 11717.20 |
1279 | 2023.08.25 14:30 | close | 426 | 0.10 | 0.63962 | 0.63155 | 0.64255 | -9.30 | 11707.90 |
1280 | 2023.08.25 14:30 | close | 425 | 0.10 | 0.63962 | 0.63190 | 0.64290 | -12.80 | 11695.10 |
1281 | 2023.08.25 14:30 | close | 424 | 0.10 | 0.63962 | 0.63218 | 0.64318 | -15.60 | 11679.50 |
1282 | 2023.08.25 14:30 | close | 423 | 0.10 | 0.63962 | 0.63277 | 0.64377 | -21.50 | 11658.00 |
1283 | 2023.08.25 14:30 | close | 422 | 0.10 | 0.63962 | 0.63258 | 0.64358 | -19.60 | 11638.40 |
1284 | 2023.08.25 14:30 | close | 406 | 0.10 | 0.63992 | 0.65062 | 0.63962 | 17.00 | 11655.40 |
1285 | 2023.08.28 06:00 | sell | 429 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1286 | 2023.08.28 06:00 | modify | 429 | 0.10 | 0.64303 | 0.65203 | 0.64103 | ||
1287 | 2023.08.28 06:01 | sell | 430 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
1288 | 2023.08.28 06:01 | modify | 430 | 0.10 | 0.64335 | 0.65235 | 0.64135 | ||
1289 | 2023.08.28 06:34 | sell | 431 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
1290 | 2023.08.28 06:34 | modify | 431 | 0.10 | 0.64272 | 0.65172 | 0.64072 | ||
1291 | 2023.08.28 06:50 | sell | 432 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
1292 | 2023.08.28 06:50 | modify | 432 | 0.10 | 0.64243 | 0.65143 | 0.64043 | ||
1293 | 2023.08.28 07:03 | sell | 433 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
1294 | 2023.08.28 07:03 | modify | 433 | 0.10 | 0.64211 | 0.65111 | 0.64011 | ||
1295 | 2023.08.28 07:09 | sell | 434 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1296 | 2023.08.28 07:09 | modify | 434 | 0.10 | 0.64178 | 0.65078 | 0.63978 | ||
1297 | 2023.08.28 07:10 | buy | 435 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
1298 | 2023.08.28 07:10 | modify | 435 | 0.10 | 0.64177 | 0.63277 | 0.64377 | ||
1299 | 2023.08.28 07:10 | sell | 436 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1300 | 2023.08.28 07:10 | modify | 436 | 0.10 | 0.64153 | 0.65053 | 0.63953 | ||
1301 | 2023.08.28 07:11 | buy | 437 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
1302 | 2023.08.28 07:11 | modify | 437 | 0.10 | 0.64152 | 0.63252 | 0.64352 | ||
1303 | 2023.08.28 07:23 | t/p | 430 | 0.10 | 0.64135 | 0.65235 | 0.64135 | 20.00 | 11675.40 |
1304 | 2023.08.28 07:24 | buy | 438 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1305 | 2023.08.28 07:24 | modify | 438 | 0.10 | 0.64122 | 0.63222 | 0.64322 | ||
1306 | 2023.08.28 07:28 | t/p | 429 | 0.10 | 0.64103 | 0.65203 | 0.64103 | 20.00 | 11695.40 |
1307 | 2023.08.28 07:45 | buy | 439 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1308 | 2023.08.28 07:45 | modify | 439 | 0.10 | 0.64090 | 0.63190 | 0.64290 | ||
1309 | 2023.08.28 08:32 | t/p | 431 | 0.10 | 0.64072 | 0.65172 | 0.64072 | 20.00 | 11715.40 |
1310 | 2023.08.28 10:07 | buy | 440 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
1311 | 2023.08.28 10:07 | modify | 440 | 0.10 | 0.64061 | 0.63161 | 0.64261 | ||
1312 | 2023.08.28 10:11 | t/p | 432 | 0.10 | 0.64043 | 0.65143 | 0.64043 | 20.00 | 11735.40 |
1313 | 2023.08.28 12:02 | buy | 441 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1314 | 2023.08.28 12:02 | modify | 441 | 0.10 | 0.64215 | 0.63315 | 0.64415 | ||
1315 | 2023.08.28 12:35 | buy | 442 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1316 | 2023.08.28 12:35 | modify | 442 | 0.10 | 0.64245 | 0.63345 | 0.64445 | ||
1317 | 2023.08.28 13:45 | sell | 443 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
1318 | 2023.08.28 13:45 | modify | 443 | 0.10 | 0.64251 | 0.65151 | 0.64051 | ||
1319 | 2023.08.28 13:47 | t/p | 440 | 0.10 | 0.64261 | 0.63161 | 0.64261 | 20.00 | 11755.40 |
1320 | 2023.08.28 15:37 | sell | 444 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
1321 | 2023.08.28 15:37 | modify | 444 | 0.10 | 0.64275 | 0.65175 | 0.64075 | ||
1322 | 2023.08.28 16:50 | t/p | 439 | 0.10 | 0.64290 | 0.63190 | 0.64290 | 20.00 | 11775.40 |
1323 | 2023.08.28 19:00 | close | 444 | 0.10 | 0.64260 | 0.65175 | 0.64075 | 1.50 | 11776.90 |
1324 | 2023.08.28 19:00 | close | 443 | 0.10 | 0.64260 | 0.65151 | 0.64051 | -0.90 | 11776.00 |
1325 | 2023.08.28 19:00 | close | 442 | 0.10 | 0.64230 | 0.63345 | 0.64445 | -1.50 | 11774.50 |
1326 | 2023.08.28 19:00 | close | 441 | 0.10 | 0.64230 | 0.63315 | 0.64415 | 1.50 | 11776.00 |
1327 | 2023.08.28 19:00 | close | 438 | 0.10 | 0.64230 | 0.63222 | 0.64322 | 10.80 | 11786.80 |
1328 | 2023.08.28 19:00 | close | 437 | 0.10 | 0.64230 | 0.63252 | 0.64352 | 7.80 | 11794.60 |
1329 | 2023.08.28 19:00 | close | 436 | 0.10 | 0.64260 | 0.65053 | 0.63953 | -10.70 | 11783.90 |
1330 | 2023.08.28 19:00 | close | 435 | 0.10 | 0.64230 | 0.63277 | 0.64377 | 5.30 | 11789.20 |
1331 | 2023.08.28 19:00 | close | 434 | 0.10 | 0.64260 | 0.65078 | 0.63978 | -8.20 | 11781.00 |
1332 | 2023.08.28 19:00 | close | 433 | 0.10 | 0.64260 | 0.65111 | 0.64011 | -4.90 | 11776.10 |
1333 | 2023.08.29 06:00 | sell | 445 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
1334 | 2023.08.29 06:00 | modify | 445 | 0.10 | 0.64439 | 0.65339 | 0.64239 | ||
1335 | 2023.08.29 06:05 | sell | 446 | 0.10 | 0.64470 | 0.00000 | 0.00000 | ||
1336 | 2023.08.29 06:05 | modify | 446 | 0.10 | 0.64470 | 0.65370 | 0.64270 | ||
1337 | 2023.08.29 07:11 | sell | 447 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
1338 | 2023.08.29 07:11 | modify | 447 | 0.10 | 0.64407 | 0.65307 | 0.64207 | ||
1339 | 2023.08.29 07:30 | sell | 448 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
1340 | 2023.08.29 07:30 | modify | 448 | 0.10 | 0.64510 | 0.65410 | 0.64310 | ||
1341 | 2023.08.29 07:33 | sell | 449 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
1342 | 2023.08.29 07:33 | modify | 449 | 0.10 | 0.64535 | 0.65435 | 0.64335 | ||
1343 | 2023.08.29 07:55 | sell | 450 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
1344 | 2023.08.29 07:55 | modify | 450 | 0.10 | 0.64374 | 0.65274 | 0.64174 | ||
1345 | 2023.08.29 08:00 | sell | 451 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
1346 | 2023.08.29 08:00 | modify | 451 | 0.10 | 0.64347 | 0.65247 | 0.64147 | ||
1347 | 2023.08.29 10:57 | buy | 452 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
1348 | 2023.08.29 10:57 | modify | 452 | 0.10 | 0.64374 | 0.63474 | 0.64574 | ||
1349 | 2023.08.29 10:58 | buy | 453 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
1350 | 2023.08.29 10:58 | modify | 453 | 0.10 | 0.64349 | 0.63449 | 0.64549 | ||
1351 | 2023.08.29 10:58 | t/p | 449 | 0.10 | 0.64335 | 0.65435 | 0.64335 | 20.00 | 11796.10 |
1352 | 2023.08.29 11:00 | buy | 454 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
1353 | 2023.08.29 11:00 | modify | 454 | 0.10 | 0.64314 | 0.63414 | 0.64514 | ||
1354 | 2023.08.29 11:02 | t/p | 448 | 0.10 | 0.64310 | 0.65410 | 0.64310 | 20.00 | 11816.10 |
1355 | 2023.08.29 11:26 | buy | 455 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
1356 | 2023.08.29 11:26 | modify | 455 | 0.10 | 0.64286 | 0.63386 | 0.64486 | ||
1357 | 2023.08.29 11:27 | t/p | 446 | 0.10 | 0.64270 | 0.65370 | 0.64270 | 20.00 | 11836.10 |
1358 | 2023.08.29 11:30 | buy | 456 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
1359 | 2023.08.29 11:30 | modify | 456 | 0.10 | 0.64259 | 0.63359 | 0.64459 | ||
1360 | 2023.08.29 11:38 | t/p | 445 | 0.10 | 0.64239 | 0.65339 | 0.64239 | 20.00 | 11856.10 |
1361 | 2023.08.29 11:49 | buy | 457 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
1362 | 2023.08.29 11:49 | modify | 457 | 0.10 | 0.64227 | 0.63327 | 0.64427 | ||
1363 | 2023.08.29 11:57 | t/p | 447 | 0.10 | 0.64207 | 0.65307 | 0.64207 | 20.00 | 11876.10 |
1364 | 2023.08.29 11:57 | buy | 458 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
1365 | 2023.08.29 11:57 | modify | 458 | 0.10 | 0.64195 | 0.63295 | 0.64395 | ||
1366 | 2023.08.29 12:02 | t/p | 450 | 0.10 | 0.64174 | 0.65274 | 0.64174 | 20.00 | 11896.10 |
1367 | 2023.08.29 12:18 | buy | 459 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
1368 | 2023.08.29 12:18 | modify | 459 | 0.10 | 0.64169 | 0.63269 | 0.64369 | ||
1369 | 2023.08.29 12:22 | t/p | 451 | 0.10 | 0.64147 | 0.65247 | 0.64147 | 20.00 | 11916.10 |
1370 | 2023.08.29 12:23 | buy | 460 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
1371 | 2023.08.29 12:23 | modify | 460 | 0.10 | 0.64138 | 0.63238 | 0.64338 | ||
1372 | 2023.08.29 12:26 | buy | 461 | 0.10 | 0.64109 | 0.00000 | 0.00000 | ||
1373 | 2023.08.29 12:26 | modify | 461 | 0.10 | 0.64109 | 0.63209 | 0.64309 | ||
1374 | 2023.08.29 12:27 | buy | 462 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
1375 | 2023.08.29 12:27 | modify | 462 | 0.10 | 0.64076 | 0.63176 | 0.64276 | ||
1376 | 2023.08.29 12:27 | buy | 463 | 0.10 | 0.64043 | 0.00000 | 0.00000 | ||
1377 | 2023.08.29 12:27 | modify | 463 | 0.10 | 0.64043 | 0.63143 | 0.64243 | ||
1378 | 2023.08.29 14:00 | t/p | 463 | 0.10 | 0.64243 | 0.63143 | 0.64243 | 20.00 | 11936.10 |
1379 | 2023.08.29 14:00 | t/p | 462 | 0.10 | 0.64276 | 0.63176 | 0.64276 | 20.00 | 11956.10 |
1380 | 2023.08.29 14:01 | t/p | 461 | 0.10 | 0.64309 | 0.63209 | 0.64309 | 20.00 | 11976.10 |
1381 | 2023.08.29 14:01 | t/p | 460 | 0.10 | 0.64338 | 0.63238 | 0.64338 | 20.00 | 11996.10 |
1382 | 2023.08.29 14:02 | t/p | 459 | 0.10 | 0.64369 | 0.63269 | 0.64369 | 20.00 | 12016.10 |
1383 | 2023.08.29 14:02 | t/p | 458 | 0.10 | 0.64395 | 0.63295 | 0.64395 | 20.00 | 12036.10 |
1384 | 2023.08.29 14:02 | buy | 464 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
1385 | 2023.08.29 14:02 | modify | 464 | 0.10 | 0.64401 | 0.63501 | 0.64601 | ||
1386 | 2023.08.29 14:04 | sell | 465 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
1387 | 2023.08.29 14:04 | modify | 465 | 0.10 | 0.64422 | 0.65322 | 0.64222 | ||
1388 | 2023.08.29 14:04 | t/p | 457 | 0.10 | 0.64427 | 0.63327 | 0.64427 | 20.00 | 12056.10 |
1389 | 2023.08.29 14:04 | sell | 466 | 0.10 | 0.64447 | 0.00000 | 0.00000 | ||
1390 | 2023.08.29 14:04 | modify | 466 | 0.10 | 0.64447 | 0.65347 | 0.64247 | ||
1391 | 2023.08.29 14:04 | t/p | 456 | 0.10 | 0.64459 | 0.63359 | 0.64459 | 20.00 | 12076.10 |
1392 | 2023.08.29 14:04 | sell | 467 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
1393 | 2023.08.29 14:04 | modify | 467 | 0.10 | 0.64472 | 0.65372 | 0.64272 | ||
1394 | 2023.08.29 14:07 | buy | 468 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
1395 | 2023.08.29 14:07 | modify | 468 | 0.10 | 0.64430 | 0.63530 | 0.64630 | ||
1396 | 2023.08.29 14:08 | t/p | 455 | 0.10 | 0.64486 | 0.63386 | 0.64486 | 20.00 | 12096.10 |
1397 | 2023.08.29 14:09 | sell | 469 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
1398 | 2023.08.29 14:09 | modify | 469 | 0.10 | 0.64503 | 0.65403 | 0.64303 | ||
1399 | 2023.08.29 14:21 | t/p | 454 | 0.10 | 0.64514 | 0.63414 | 0.64514 | 20.00 | 12116.10 |
1400 | 2023.08.29 14:21 | sell | 470 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
1401 | 2023.08.29 14:21 | modify | 470 | 0.10 | 0.64533 | 0.65433 | 0.64333 | ||
1402 | 2023.08.29 14:21 | t/p | 453 | 0.10 | 0.64549 | 0.63449 | 0.64549 | 20.00 | 12136.10 |
1403 | 2023.08.29 14:22 | sell | 471 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
1404 | 2023.08.29 14:22 | modify | 471 | 0.10 | 0.64566 | 0.65466 | 0.64366 | ||
1405 | 2023.08.29 15:03 | close | 471 | 0.10 | 0.64507 | 0.65466 | 0.64366 | 5.90 | 12142.00 |
1406 | 2023.08.29 15:03 | close | 470 | 0.10 | 0.64507 | 0.65433 | 0.64333 | 2.60 | 12144.60 |
1407 | 2023.08.29 15:03 | close | 469 | 0.10 | 0.64507 | 0.65403 | 0.64303 | -0.40 | 12144.20 |
1408 | 2023.08.29 15:03 | close | 468 | 0.10 | 0.64477 | 0.63530 | 0.64630 | 4.70 | 12148.90 |
1409 | 2023.08.29 15:03 | close | 467 | 0.10 | 0.64507 | 0.65372 | 0.64272 | -3.50 | 12145.40 |
1410 | 2023.08.29 15:03 | close | 466 | 0.10 | 0.64507 | 0.65347 | 0.64247 | -6.00 | 12139.40 |
1411 | 2023.08.29 15:03 | close | 465 | 0.10 | 0.64507 | 0.65322 | 0.64222 | -8.50 | 12130.90 |
1412 | 2023.08.29 15:03 | close | 464 | 0.10 | 0.64477 | 0.63501 | 0.64601 | 7.60 | 12138.50 |
1413 | 2023.08.29 15:03 | close | 452 | 0.10 | 0.64477 | 0.63474 | 0.64574 | 10.30 | 12148.80 |
1414 | 2023.08.30 06:00 | buy | 472 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1415 | 2023.08.30 06:00 | modify | 472 | 0.10 | 0.64768 | 0.63868 | 0.64968 | ||
1416 | 2023.08.30 06:00 | sell | 473 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
1417 | 2023.08.30 06:00 | modify | 473 | 0.10 | 0.64743 | 0.65643 | 0.64543 | ||
1418 | 2023.08.30 06:23 | sell | 474 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1419 | 2023.08.30 06:23 | modify | 474 | 0.10 | 0.64771 | 0.65671 | 0.64571 | ||
1420 | 2023.08.30 06:33 | buy | 475 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
1421 | 2023.08.30 06:33 | modify | 475 | 0.10 | 0.64734 | 0.63834 | 0.64934 | ||
1422 | 2023.08.30 06:54 | buy | 476 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
1423 | 2023.08.30 06:54 | modify | 476 | 0.10 | 0.64703 | 0.63803 | 0.64903 | ||
1424 | 2023.08.30 06:56 | buy | 477 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
1425 | 2023.08.30 06:56 | modify | 477 | 0.10 | 0.64678 | 0.63778 | 0.64878 | ||
1426 | 2023.08.30 07:13 | buy | 478 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
1427 | 2023.08.30 07:13 | modify | 478 | 0.10 | 0.64648 | 0.63748 | 0.64848 | ||
1428 | 2023.08.30 07:19 | buy | 479 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
1429 | 2023.08.30 07:19 | modify | 479 | 0.10 | 0.64618 | 0.63718 | 0.64818 | ||
1430 | 2023.08.30 08:11 | buy | 480 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
1431 | 2023.08.30 08:11 | modify | 480 | 0.10 | 0.64584 | 0.63684 | 0.64784 | ||
1432 | 2023.08.30 08:12 | t/p | 474 | 0.10 | 0.64571 | 0.65671 | 0.64571 | 20.00 | 12168.80 |
1433 | 2023.08.30 12:03 | sell | 481 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
1434 | 2023.08.30 12:03 | modify | 481 | 0.10 | 0.64709 | 0.65609 | 0.64509 | ||
1435 | 2023.08.30 12:11 | sell | 482 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
1436 | 2023.08.30 12:11 | modify | 482 | 0.10 | 0.64770 | 0.65670 | 0.64570 | ||
1437 | 2023.08.30 12:15 | t/p | 480 | 0.10 | 0.64784 | 0.63684 | 0.64784 | 20.00 | 12188.80 |
1438 | 2023.08.30 12:15 | sell | 483 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
1439 | 2023.08.30 12:15 | modify | 483 | 0.10 | 0.64798 | 0.65698 | 0.64598 | ||
1440 | 2023.08.30 12:15 | t/p | 479 | 0.10 | 0.64818 | 0.63718 | 0.64818 | 20.00 | 12208.80 |
1441 | 2023.08.30 12:15 | sell | 484 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
1442 | 2023.08.30 12:15 | modify | 484 | 0.10 | 0.64829 | 0.65729 | 0.64629 | ||
1443 | 2023.08.30 12:15 | t/p | 478 | 0.10 | 0.64848 | 0.63748 | 0.64848 | 20.00 | 12228.80 |
1444 | 2023.08.30 12:15 | sell | 485 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
1445 | 2023.08.30 12:15 | modify | 485 | 0.10 | 0.64859 | 0.65759 | 0.64659 | ||
1446 | 2023.08.30 12:30 | t/p | 476 | 0.10 | 0.64903 | 0.63803 | 0.64903 | 20.00 | 12248.80 |
1447 | 2023.08.30 12:30 | t/p | 477 | 0.10 | 0.64878 | 0.63778 | 0.64878 | 20.00 | 12268.80 |
1448 | 2023.08.30 12:30 | sell | 486 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
1449 | 2023.08.30 12:30 | modify | 486 | 0.10 | 0.64921 | 0.65821 | 0.64721 | ||
1450 | 2023.08.30 12:30 | t/p | 472 | 0.10 | 0.64968 | 0.63868 | 0.64968 | 20.00 | 12288.80 |
1451 | 2023.08.30 12:30 | t/p | 475 | 0.10 | 0.64934 | 0.63834 | 0.64934 | 20.00 | 12308.80 |
1452 | 2023.08.30 12:30 | sell | 487 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
1453 | 2023.08.30 12:30 | modify | 487 | 0.10 | 0.64938 | 0.65838 | 0.64738 | ||
1454 | 2023.08.30 12:31 | sell | 488 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
1455 | 2023.08.30 12:31 | modify | 488 | 0.10 | 0.64992 | 0.65892 | 0.64792 | ||
1456 | 2023.08.30 12:36 | sell | 489 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
1457 | 2023.08.30 12:36 | modify | 489 | 0.10 | 0.64888 | 0.65788 | 0.64688 | ||
1458 | 2023.08.30 12:42 | sell | 490 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
1459 | 2023.08.30 12:42 | modify | 490 | 0.10 | 0.65017 | 0.65917 | 0.64817 | ||
1460 | 2023.08.30 12:43 | sell | 491 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
1461 | 2023.08.30 12:43 | modify | 491 | 0.10 | 0.65042 | 0.65942 | 0.64842 | ||
1462 | 2023.08.30 12:47 | sell | 492 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
1463 | 2023.08.30 12:47 | modify | 492 | 0.10 | 0.65073 | 0.65973 | 0.64873 | ||
1464 | 2023.08.30 12:50 | sell | 493 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
1465 | 2023.08.30 12:50 | modify | 493 | 0.10 | 0.65109 | 0.66009 | 0.64909 | ||
1466 | 2023.08.30 12:52 | sell | 494 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
1467 | 2023.08.30 12:52 | modify | 494 | 0.10 | 0.65129 | 0.66029 | 0.64929 | ||
1468 | 2023.08.30 12:54 | sell | 495 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
1469 | 2023.08.30 12:54 | modify | 495 | 0.10 | 0.65162 | 0.66062 | 0.64962 | ||
1470 | 2023.08.30 13:57 | sell | 496 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
1471 | 2023.08.30 13:57 | modify | 496 | 0.10 | 0.65189 | 0.66089 | 0.64989 | ||
1472 | 2023.08.30 13:58 | sell | 497 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1473 | 2023.08.30 13:58 | modify | 497 | 0.10 | 0.65218 | 0.66118 | 0.65018 | ||
1474 | 2023.08.30 14:25 | t/p | 497 | 0.10 | 0.65018 | 0.66118 | 0.65018 | 20.00 | 12328.80 |
1475 | 2023.08.30 14:36 | t/p | 496 | 0.10 | 0.64989 | 0.66089 | 0.64989 | 20.00 | 12348.80 |
1476 | 2023.08.30 14:38 | t/p | 495 | 0.10 | 0.64962 | 0.66062 | 0.64962 | 20.00 | 12368.80 |
1477 | 2023.08.30 14:49 | t/p | 494 | 0.10 | 0.64929 | 0.66029 | 0.64929 | 20.00 | 12388.80 |
1478 | 2023.08.30 14:50 | t/p | 493 | 0.10 | 0.64909 | 0.66009 | 0.64909 | 20.00 | 12408.80 |
1479 | 2023.08.30 16:12 | t/p | 492 | 0.10 | 0.64873 | 0.65973 | 0.64873 | 20.00 | 12428.80 |
1480 | 2023.08.30 16:20 | t/p | 491 | 0.10 | 0.64842 | 0.65942 | 0.64842 | 20.00 | 12448.80 |
1481 | 2023.08.30 17:51 | t/p | 490 | 0.10 | 0.64817 | 0.65917 | 0.64817 | 20.00 | 12468.80 |
1482 | 2023.08.30 17:56 | t/p | 488 | 0.10 | 0.64792 | 0.65892 | 0.64792 | 20.00 | 12488.80 |
1483 | 2023.08.30 18:02 | buy | 498 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1484 | 2023.08.30 18:02 | modify | 498 | 0.10 | 0.64767 | 0.63867 | 0.64967 | ||
1485 | 2023.08.30 18:07 | t/p | 487 | 0.10 | 0.64738 | 0.65838 | 0.64738 | 20.00 | 12508.80 |
1486 | 2023.08.30 18:07 | buy | 499 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
1487 | 2023.08.30 18:07 | modify | 499 | 0.10 | 0.64737 | 0.63837 | 0.64937 | ||
1488 | 2023.08.30 18:07 | t/p | 486 | 0.10 | 0.64721 | 0.65821 | 0.64721 | 20.00 | 12528.80 |
1489 | 2023.08.30 18:16 | close | 499 | 0.10 | 0.64751 | 0.63837 | 0.64937 | 1.40 | 12530.20 |
1490 | 2023.08.30 18:16 | close | 498 | 0.10 | 0.64751 | 0.63867 | 0.64967 | -1.60 | 12528.60 |
1491 | 2023.08.30 18:16 | close | 489 | 0.10 | 0.64781 | 0.65788 | 0.64688 | 10.70 | 12539.30 |
1492 | 2023.08.30 18:16 | close | 485 | 0.10 | 0.64781 | 0.65759 | 0.64659 | 7.80 | 12547.10 |
1493 | 2023.08.30 18:16 | close | 484 | 0.10 | 0.64781 | 0.65729 | 0.64629 | 4.80 | 12551.90 |
1494 | 2023.08.30 18:16 | close | 483 | 0.10 | 0.64781 | 0.65698 | 0.64598 | 1.70 | 12553.60 |
1495 | 2023.08.30 18:16 | close | 482 | 0.10 | 0.64781 | 0.65670 | 0.64570 | -1.10 | 12552.50 |
1496 | 2023.08.30 18:16 | close | 481 | 0.10 | 0.64781 | 0.65609 | 0.64509 | -7.20 | 12545.30 |
1497 | 2023.08.30 18:16 | close | 473 | 0.10 | 0.64781 | 0.65643 | 0.64543 | -3.80 | 12541.50 |
1498 | 2023.08.31 06:00 | sell | 500 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1499 | 2023.08.31 06:00 | modify | 500 | 0.10 | 0.64844 | 0.65744 | 0.64644 | ||
1500 | 2023.08.31 06:12 | sell | 501 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
1501 | 2023.08.31 06:12 | modify | 501 | 0.10 | 0.64875 | 0.65775 | 0.64675 | ||
1502 | 2023.08.31 06:50 | sell | 502 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
1503 | 2023.08.31 06:50 | modify | 502 | 0.10 | 0.64811 | 0.65711 | 0.64611 | ||
1504 | 2023.08.31 06:55 | buy | 503 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
1505 | 2023.08.31 06:55 | modify | 503 | 0.10 | 0.64813 | 0.63913 | 0.65013 | ||
1506 | 2023.08.31 08:00 | buy | 504 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
1507 | 2023.08.31 08:00 | modify | 504 | 0.10 | 0.64832 | 0.63932 | 0.65032 | ||
1508 | 2023.08.31 08:13 | buy | 505 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
1509 | 2023.08.31 08:13 | modify | 505 | 0.10 | 0.64783 | 0.63883 | 0.64983 | ||
1510 | 2023.08.31 08:17 | buy | 506 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
1511 | 2023.08.31 08:17 | modify | 506 | 0.10 | 0.64750 | 0.63850 | 0.64950 | ||
1512 | 2023.08.31 09:02 | buy | 507 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
1513 | 2023.08.31 09:02 | modify | 507 | 0.10 | 0.64719 | 0.63819 | 0.64919 | ||
1514 | 2023.08.31 09:27 | buy | 508 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
1515 | 2023.08.31 09:27 | modify | 508 | 0.10 | 0.64694 | 0.63794 | 0.64894 | ||
1516 | 2023.08.31 10:20 | t/p | 501 | 0.10 | 0.64675 | 0.65775 | 0.64675 | 20.00 | 12561.50 |
1517 | 2023.08.31 11:02 | buy | 509 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
1518 | 2023.08.31 11:02 | modify | 509 | 0.10 | 0.64663 | 0.63763 | 0.64863 | ||
1519 | 2023.08.31 12:18 | t/p | 509 | 0.10 | 0.64863 | 0.63763 | 0.64863 | 20.00 | 12581.50 |
1520 | 2023.08.31 12:22 | sell | 510 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
1521 | 2023.08.31 12:22 | modify | 510 | 0.10 | 0.64876 | 0.65776 | 0.64676 | ||
1522 | 2023.08.31 12:32 | t/p | 508 | 0.10 | 0.64894 | 0.63794 | 0.64894 | 20.00 | 12601.50 |
1523 | 2023.08.31 12:32 | sell | 511 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
1524 | 2023.08.31 12:32 | modify | 511 | 0.10 | 0.64906 | 0.65806 | 0.64706 | ||
1525 | 2023.08.31 12:32 | t/p | 507 | 0.10 | 0.64919 | 0.63819 | 0.64919 | 20.00 | 12621.50 |
1526 | 2023.08.31 12:32 | sell | 512 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
1527 | 2023.08.31 12:32 | modify | 512 | 0.10 | 0.64939 | 0.65839 | 0.64739 | ||
1528 | 2023.08.31 13:35 | t/p | 512 | 0.10 | 0.64739 | 0.65839 | 0.64739 | 20.00 | 12641.50 |
1529 | 2023.08.31 13:35 | buy | 513 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
1530 | 2023.08.31 13:35 | modify | 513 | 0.10 | 0.64716 | 0.63816 | 0.64916 | ||
1531 | 2023.08.31 13:36 | t/p | 511 | 0.10 | 0.64706 | 0.65806 | 0.64706 | 20.00 | 12661.50 |
1532 | 2023.08.31 14:11 | buy | 514 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
1533 | 2023.08.31 14:11 | modify | 514 | 0.10 | 0.64693 | 0.63793 | 0.64893 | ||
1534 | 2023.08.31 14:17 | t/p | 510 | 0.10 | 0.64676 | 0.65776 | 0.64676 | 20.00 | 12681.50 |
1535 | 2023.08.31 14:17 | buy | 515 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
1536 | 2023.08.31 14:17 | modify | 515 | 0.10 | 0.64660 | 0.63760 | 0.64860 | ||
1537 | 2023.08.31 14:44 | t/p | 500 | 0.10 | 0.64644 | 0.65744 | 0.64644 | 20.00 | 12701.50 |
1538 | 2023.08.31 18:00 | sell | 516 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1539 | 2023.08.31 18:00 | modify | 516 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
1540 | 2023.08.31 18:25 | sell | 517 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
1541 | 2023.08.31 18:25 | modify | 517 | 0.10 | 0.64845 | 0.65745 | 0.64645 | ||
1542 | 2023.08.31 19:00 | close | 517 | 0.10 | 0.64781 | 0.65745 | 0.64645 | 6.40 | 12707.90 |
1543 | 2023.08.31 19:00 | close | 516 | 0.10 | 0.64781 | 0.65686 | 0.64586 | 0.50 | 12708.40 |
1544 | 2023.08.31 19:00 | close | 515 | 0.10 | 0.64751 | 0.63760 | 0.64860 | 9.10 | 12717.50 |
1545 | 2023.08.31 19:00 | close | 514 | 0.10 | 0.64751 | 0.63793 | 0.64893 | 5.80 | 12723.30 |
1546 | 2023.08.31 19:00 | close | 513 | 0.10 | 0.64751 | 0.63816 | 0.64916 | 3.50 | 12726.80 |
1547 | 2023.08.31 19:00 | close | 506 | 0.10 | 0.64751 | 0.63850 | 0.64950 | 0.10 | 12726.90 |
1548 | 2023.08.31 19:00 | close | 505 | 0.10 | 0.64751 | 0.63883 | 0.64983 | -3.20 | 12723.70 |
1549 | 2023.08.31 19:00 | close | 504 | 0.10 | 0.64751 | 0.63932 | 0.65032 | -8.10 | 12715.60 |
1550 | 2023.08.31 19:00 | close | 503 | 0.10 | 0.64751 | 0.63913 | 0.65013 | -6.20 | 12709.40 |
1551 | 2023.08.31 19:00 | close | 502 | 0.10 | 0.64781 | 0.65711 | 0.64611 | 3.00 | 12712.40 |